FORD MOTOR 21/32
WKN: A3KYV0 / ISIN: US345370DA55Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 78,48 | 78,74 | 78,48 | 78,62 | 0 |
| 07.12.22 | 78,79 | 78,79 | 78,49 | 78,49 | 0 |
| 06.12.22 | 79,00 | 79,22 | 78,77 | 78,97 | 0 |
| 05.12.22 | 79,53 | 80,01 | 79,52 | 79,52 | 0 |
| 02.12.22 | 79,93 | 80,52 | 79,79 | 79,79 | 0 |
| 01.12.22 | 78,64 | 80,30 | 78,64 | 79,97 | 0 |
| 30.11.22 | 78,00 | 78,21 | 77,95 | 77,95 | 0 |
| 29.11.22 | 77,85 | 78,36 | 77,75 | 78,32 | 0 |
| 28.11.22 | 78,30 | 78,74 | 78,06 | 78,58 | 0 |
| 25.11.22 | 78,21 | 78,61 | 78,21 | 78,46 | 0 |
| 24.11.22 | 78,21 | 78,24 | 78,21 | 78,24 | 0 |
| 23.11.22 | 77,50 | 78,66 | 77,50 | 78,63 | 0 |
| 22.11.22 | 77,50 | 78,01 | 77,50 | 77,90 | 0 |
| 21.11.22 | 77,21 | 77,50 | 77,09 | 77,36 | 0 |
| 18.11.22 | 76,74 | 77,41 | 76,62 | 77,41 | 0 |
| 17.11.22 | 77,31 | 77,44 | 76,51 | 76,51 | 0 |
| 16.11.22 | 77,23 | 77,55 | 76,93 | 77,28 | 0 |
| 15.11.22 | 75,86 | 78,03 | 75,86 | 78,03 | 0 |
| 14.11.22 | 74,18 | 76,08 | 74,18 | 75,88 | 0 |
| 11.11.22 | 72,30 | 74,72 | 72,30 | 74,04 | 0 |
| 10.11.22 | 72,30 | 72,65 | 72,56 | 72,65 | 0 |
| 09.11.22 | 73,25 | 73,64 | 73,04 | 73,04 | 0 |
| 08.11.22 | 73,08 | 73,94 | 72,97 | 73,90 | 0 |
| 07.11.22 | 73,16 | 73,75 | 73,04 | 73,14 | 0 |
| 04.11.22 | 72,88 | 74,20 | 72,75 | 74,20 | 0 |
