7,5%p.a AOC Die Stadtentwickler GmbH 22/27 auf Festzins
WKN: A3MQBD / ISIN: DE000A3MQBD5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 88,00 | 89,00 | 88,00 | 89,00 | 0 |
| 02.12.22 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 01.12.22 | 88,01 | 88,22 | 88,00 | 88,22 | 0 |
| 30.11.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 29.11.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 28.11.22 | 93,00 | 93,00 | 89,00 | 89,98 | 10000 |
| 25.11.22 | 84,95 | 84,95 | 84,07 | 84,07 | 0 |
| 24.11.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 23.11.22 | 84,95 | 84,95 | 84,53 | 84,95 | 0 |
| 22.11.22 | 84,95 | 84,95 | 84,53 | 84,53 | 0 |
| 21.11.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 18.11.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 17.11.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 16.11.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 15.11.22 | 81,95 | 81,95 | 81,95 | 81,95 | 0 |
| 14.11.22 | 81,95 | 81,95 | 81,95 | 81,95 | 0 |
| 11.11.22 | 81,95 | 81,95 | 81,95 | 81,95 | 0 |
| 10.11.22 | 81,95 | 81,95 | 81,95 | 81,95 | 0 |
| 09.11.22 | 81,95 | 81,95 | 81,47 | 81,47 | 0 |
| 08.11.22 | 81,95 | 81,95 | 81,95 | 81,95 | 0 |
| 07.11.22 | 81,95 | 81,95 | 81,93 | 81,93 | 0 |
| 04.11.22 | 81,95 | 82,00 | 81,95 | 82,00 | 0 |
| 03.11.22 | 81,95 | 81,95 | 81,95 | 81,95 | 0 |
| 02.11.22 | 81,95 | 81,95 | 81,39 | 81,39 | 0 |
| 01.11.22 | 81,95 | 81,95 | 81,63 | 81,63 | 0 |
