EU EUROP. UNION 22/32 MTN
WKN: A3K4DD / ISIN: EU000A3K4DD8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 87,52 | 87,68 | 87,29 | 87,39 | 0 |
| 07.12.22 | 87,63 | 87,68 | 87,18 | 87,47 | 0 |
| 06.12.22 | 86,68 | 87,50 | 86,68 | 87,50 | 50000 |
| 05.12.22 | 87,10 | 87,25 | 86,95 | 86,95 | 0 |
| 02.12.22 | 87,43 | 87,69 | 87,09 | 87,10 | 0 |
| 01.12.22 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 30.11.22 | 86,46 | 86,58 | 86,27 | 86,40 | 0 |
| 29.11.22 | 86,84 | 86,98 | 86,50 | 86,67 | 0 |
| 28.11.22 | 86,88 | 86,88 | 86,20 | 86,29 | 0 |
| 25.11.22 | 87,05 | 87,06 | 86,45 | 86,45 | 0 |
| 24.11.22 | 86,68 | 87,38 | 86,68 | 87,22 | 0 |
| 23.11.22 | 86,03 | 86,67 | 85,87 | 86,67 | 0 |
| 22.11.22 | 86,03 | 86,23 | 85,87 | 86,23 | 0 |
| 21.11.22 | 86,00 | 86,20 | 85,74 | 86,20 | 0 |
| 18.11.22 | 85,90 | 85,90 | 85,25 | 85,77 | 0 |
| 17.11.22 | 86,07 | 86,26 | 85,57 | 85,57 | 0 |
| 16.11.22 | 85,29 | 86,06 | 85,18 | 86,06 | 0 |
| 15.11.22 | 84,82 | 85,49 | 84,81 | 85,39 | 0 |
| 14.11.22 | 84,77 | 85,07 | 84,49 | 84,70 | 0 |
| 11.11.22 | 85,35 | 85,35 | 84,48 | 84,53 | 0 |
| 10.11.22 | 84,40 | 85,39 | 84,21 | 85,39 | 0 |
| 09.11.22 | 83,42 | 84,25 | 83,42 | 84,25 | 0 |
| 08.11.22 | 82,74 | 83,47 | 82,57 | 83,47 | 0 |
| 07.11.22 | 82,74 | 83,18 | 82,49 | 82,86 | 0 |
| 04.11.22 | 82,89 | 83,21 | 82,67 | 82,76 | 215 |
