4,875% General Electric Company 05/37 auf Festzins
WKN: A0GFEF / ISIN: XS0229561831Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 90,34 | 92,18 | 90,34 | 92,18 | 0 |
| 07.12.22 | 90,34 | 92,00 | 90,34 | 92,00 | 0 |
| 06.12.22 | 90,26 | 90,98 | 90,02 | 90,67 | 0 |
| 05.12.22 | 90,00 | 90,47 | 90,00 | 90,26 | 0 |
| 02.12.22 | 90,21 | 90,88 | 89,63 | 89,63 | 0 |
| 01.12.22 | 90,38 | 90,73 | 90,21 | 90,30 | 0 |
| 30.11.22 | 90,91 | 90,91 | 89,82 | 89,82 | 0 |
| 29.11.22 | 90,42 | 90,70 | 90,14 | 90,53 | 0 |
| 28.11.22 | 90,53 | 91,31 | 90,05 | 90,21 | 0 |
| 25.11.22 | 91,73 | 91,73 | 91,04 | 91,10 | 0 |
| 24.11.22 | 92,29 | 92,53 | 91,63 | 91,76 | 0 |
| 23.11.22 | 90,44 | 92,30 | 90,11 | 92,30 | 0 |
| 22.11.22 | 90,44 | 90,98 | 90,30 | 90,98 | 0 |
| 21.11.22 | 89,72 | 90,51 | 89,47 | 90,51 | 0 |
| 18.11.22 | 89,98 | 89,98 | 89,00 | 89,67 | 0 |
| 17.11.22 | 90,49 | 90,49 | 89,42 | 89,85 | 0 |
| 16.11.22 | 88,36 | 90,01 | 88,22 | 90,01 | 0 |
| 15.11.22 | 88,02 | 88,42 | 88,02 | 88,15 | 0 |
| 14.11.22 | 89,08 | 89,08 | 88,35 | 88,62 | 0 |
| 11.11.22 | 89,52 | 89,52 | 87,98 | 87,98 | 0 |
| 08.11.22 | 84,88 | 84,88 | 83,97 | 84,36 | 0 |
| 07.11.22 | 85,62 | 85,62 | 84,33 | 84,47 | 0 |
| 04.11.22 | 85,56 | 85,56 | 84,22 | 84,84 | 0 |
| 03.11.22 | 86,80 | 86,82 | 84,53 | 85,12 | 0 |
| 02.11.22 | 85,24 | 86,04 | 85,24 | 86,04 | 0 |
