2,875% 3M Company 17/27 auf Festzins
WKN: A19PUY / ISIN: US88579YAY77Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.22 | 91,69 | 91,76 | 91,32 | 91,67 | 0 |
| 11.11.22 | 90,21 | 91,72 | 90,17 | 91,72 | 0 |
| 10.11.22 | 90,21 | 90,22 | 90,20 | 90,22 | 0 |
| 09.11.22 | 90,04 | 90,29 | 89,89 | 90,29 | 0 |
| 08.11.22 | 89,64 | 90,05 | 89,58 | 90,05 | 0 |
| 07.11.22 | 89,85 | 89,97 | 89,75 | 89,75 | 0 |
| 04.11.22 | 89,62 | 89,92 | 89,49 | 89,86 | 0 |
| 03.11.22 | 89,77 | 89,78 | 89,40 | 89,68 | 0 |
| 02.11.22 | 90,16 | 90,36 | 90,03 | 90,18 | 0 |
| 01.11.22 | 90,23 | 90,57 | 89,95 | 90,12 | 0 |
| 31.10.22 | 89,61 | 90,14 | 89,40 | 90,13 | 0 |
| 28.10.22 | 90,20 | 90,20 | 89,82 | 90,19 | 0 |
| 27.10.22 | 89,65 | 90,72 | 89,23 | 90,72 | 0 |
| 26.10.22 | 89,30 | 89,93 | 89,26 | 89,90 | 0 |
| 25.10.22 | 88,90 | 89,56 | 88,90 | 89,56 | 0 |
| 24.10.22 | 89,16 | 89,34 | 88,88 | 89,21 | 0 |
| 21.10.22 | 88,48 | 88,86 | 88,31 | 88,82 | 0 |
| 20.10.22 | 89,40 | 89,51 | 88,54 | 88,94 | 0 |
| 19.10.22 | 89,40 | 89,51 | 88,95 | 89,23 | 0 |
| 18.10.22 | 89,39 | 89,93 | 89,14 | 89,50 | 0 |
| 17.10.22 | 89,26 | 89,71 | 89,24 | 89,53 | 0 |
| 14.10.22 | 89,37 | 89,72 | 89,16 | 89,16 | 0 |
| 13.10.22 | 89,67 | 89,80 | 88,82 | 89,21 | 0 |
| 12.10.22 | 89,75 | 90,04 | 89,45 | 89,80 | 0 |
| 11.10.22 | 89,75 | 89,94 | 89,58 | 89,93 | 0 |
