FRANKREICH 20/36 O.A.T.
WKN: A28ZVU / ISIN: FR0013524014Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 98,91 | 100,63 | 98,04 | 99,07 | 0 |
| 10.11.22 | 98,91 | 98,34 | 98,17 | 98,34 | 0 |
| 09.11.22 | 98,16 | 98,82 | 97,54 | 98,82 | 0 |
| 08.11.22 | 97,36 | 97,98 | 96,73 | 97,98 | 0 |
| 07.11.22 | 97,56 | 98,08 | 96,81 | 97,47 | 0 |
| 04.11.22 | 97,73 | 98,34 | 97,44 | 97,59 | 0 |
| 03.11.22 | 97,43 | 98,14 | 96,56 | 97,78 | 0 |
| 02.11.22 | 98,76 | 98,95 | 98,46 | 98,86 | 0 |
| 01.11.22 | 98,79 | 99,58 | 97,96 | 98,69 | 0 |
| 31.10.22 | 99,72 | 99,86 | 98,66 | 98,66 | 0 |
| 28.10.22 | 99,35 | 99,91 | 99,30 | 99,30 | 0 |
| 27.10.22 | 98,09 | 98,09 | 97,01 | 97,13 | 0 |
| 26.10.22 | 97,81 | 98,25 | 97,41 | 98,25 | 0 |
| 25.10.22 | 95,41 | 97,86 | 95,41 | 97,86 | 0 |
| 24.10.22 | 93,70 | 95,29 | 93,46 | 95,29 | 0 |
| 21.10.22 | 92,44 | 93,43 | 92,00 | 93,43 | 0 |
| 20.10.22 | 93,30 | 93,30 | 91,64 | 93,10 | 0 |
| 19.10.22 | 93,30 | 93,30 | 92,48 | 92,76 | 0 |
| 18.10.22 | 93,64 | 93,64 | 92,37 | 93,14 | 0 |
| 17.10.22 | 92,28 | 93,73 | 92,28 | 93,50 | 0 |
| 14.10.22 | 94,27 | 95,27 | 93,69 | 93,69 | 0 |
| 13.10.22 | 93,59 | 94,73 | 93,25 | 93,60 | 0 |
| 12.10.22 | 93,35 | 93,79 | 91,85 | 93,08 | 0 |
| 11.10.22 | 93,35 | 93,79 | 93,26 | 93,79 | 0 |
| 10.10.22 | 94,95 | 95,08 | 93,18 | 93,18 | 0 |
