WORLD BK 16/26 FLR MTN
WKN: A1VPKL / ISIN: XS1410333527Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 89,40 | 91,17 | 89,35 | 90,34 | 0 |
| 10.11.22 | 89,40 | 90,21 | 89,98 | 90,00 | 0 |
| 09.11.22 | 89,02 | 90,23 | 89,02 | 89,32 | 0 |
| 08.11.22 | 88,90 | 89,98 | 88,90 | 89,10 | 0 |
| 07.11.22 | 89,09 | 89,94 | 89,05 | 89,05 | 0 |
| 04.11.22 | 88,87 | 89,82 | 88,87 | 89,00 | 0 |
| 03.11.22 | 89,42 | 90,10 | 88,80 | 88,82 | 0 |
| 02.11.22 | 89,65 | 90,36 | 89,42 | 89,43 | 0 |
| 01.11.22 | 89,65 | 90,37 | 89,14 | 89,65 | 0 |
| 31.10.22 | 89,65 | 90,40 | 89,65 | 89,65 | 0 |
| 28.10.22 | 89,28 | 90,49 | 89,28 | 89,65 | 0 |
| 27.10.22 | 89,16 | 90,31 | 89,12 | 89,34 | 0 |
| 26.10.22 | 88,79 | 90,29 | 88,79 | 89,15 | 0 |
| 25.10.22 | 89,18 | 90,24 | 89,11 | 89,11 | 0 |
| 24.10.22 | 89,10 | 90,29 | 89,01 | 89,10 | 0 |
| 21.10.22 | 88,99 | 89,86 | 88,99 | 89,04 | 0 |
| 20.10.22 | 89,44 | 90,14 | 88,99 | 88,99 | 0 |
| 19.10.22 | 89,44 | 90,14 | 89,19 | 89,19 | 0 |
| 18.10.22 | 89,44 | 90,16 | 89,42 | 89,44 | 0 |
| 17.10.22 | 89,65 | 90,25 | 89,42 | 89,42 | 0 |
| 14.10.22 | 89,75 | 90,22 | 89,54 | 89,54 | 0 |
| 13.10.22 | 89,56 | 90,62 | 89,56 | 89,65 | 0 |
| 12.10.22 | 90,06 | 90,42 | 89,74 | 89,89 | 0 |
| 11.10.22 | 90,06 | 90,40 | 89,98 | 89,98 | 0 |
| 10.10.22 | 90,40 | 90,44 | 90,08 | 90,08 | 0 |
