AMS 20/27 FLR CV
WKN: A283WZ / ISIN: DE000A283WZ3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 60,36 | 61,61 | 60,34 | 60,66 | 0 |
| 02.11.22 | 60,38 | 61,11 | 60,09 | 61,11 | 0 |
| 01.11.22 | 60,16 | 60,46 | 60,16 | 60,40 | 0 |
| 31.10.22 | 60,43 | 60,64 | 60,15 | 60,15 | 0 |
| 28.10.22 | 60,57 | 60,91 | 60,57 | 60,71 | 0 |
| 27.10.22 | 60,57 | 60,65 | 60,36 | 60,36 | 0 |
| 26.10.22 | 60,48 | 60,72 | 60,39 | 60,72 | 0 |
| 25.10.22 | 60,25 | 60,66 | 60,22 | 60,61 | 0 |
| 24.10.22 | 60,61 | 60,85 | 60,30 | 60,47 | 0 |
| 21.10.22 | 60,30 | 60,82 | 60,30 | 60,82 | 0 |
| 20.10.22 | 61,34 | 61,58 | 60,46 | 60,94 | 0 |
| 19.10.22 | 61,34 | 61,46 | 60,94 | 60,94 | 0 |
| 18.10.22 | 62,40 | 62,57 | 61,70 | 61,70 | 0 |
| 17.10.22 | 62,44 | 62,55 | 62,44 | 62,53 | 0 |
| 14.10.22 | 62,00 | 62,57 | 62,00 | 62,43 | 0 |
| 13.10.22 | 62,15 | 62,61 | 61,71 | 62,40 | 0 |
| 12.10.22 | 63,15 | 63,86 | 62,73 | 62,73 | 0 |
| 11.10.22 | 63,15 | 63,85 | 62,99 | 63,66 | 0 |
| 10.10.22 | 63,15 | 64,29 | 63,15 | 64,05 | 0 |
| 07.10.22 | 65,20 | 65,20 | 63,38 | 63,38 | 0 |
| 06.10.22 | 65,56 | 65,94 | 65,56 | 65,61 | 0 |
| 05.10.22 | 65,65 | 65,72 | 65,47 | 65,64 | 0 |
| 04.10.22 | 64,89 | 65,85 | 64,82 | 65,60 | 0 |
| 03.10.22 | 64,87 | 64,92 | 64,61 | 64,83 | 0 |
| 30.09.22 | 64,83 | 64,85 | 64,65 | 64,85 | 0 |
