EU 21/28 MTN
WKN: A3KWCF / ISIN: EU000A3KWCF4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 84,64 | 84,83 | 84,42 | 84,55 | 0 |
| 03.11.22 | 85,23 | 85,23 | 84,48 | 84,59 | 0 |
| 02.11.22 | 85,22 | 85,27 | 85,16 | 85,16 | 0 |
| 01.11.22 | 85,23 | 85,62 | 85,22 | 85,26 | 0 |
| 31.10.22 | 85,35 | 85,35 | 85,09 | 85,17 | 0 |
| 28.10.22 | 86,17 | 86,17 | 85,24 | 85,24 | 0 |
| 27.10.22 | 85,36 | 86,12 | 84,95 | 86,12 | 0 |
| 26.10.22 | 85,15 | 85,30 | 85,00 | 85,27 | 0 |
| 25.10.22 | 84,61 | 85,27 | 84,61 | 85,27 | 0 |
| 24.10.22 | 84,32 | 84,62 | 84,21 | 84,39 | 0 |
| 21.10.22 | 83,57 | 84,05 | 83,43 | 84,05 | 0 |
| 20.10.22 | 84,26 | 84,26 | 83,82 | 83,93 | 0 |
| 19.10.22 | 84,26 | 84,26 | 84,00 | 84,00 | 0 |
| 18.10.22 | 84,45 | 84,45 | 84,18 | 84,36 | 0 |
| 17.10.22 | 84,45 | 84,64 | 84,35 | 84,35 | 0 |
| 14.10.22 | 84,63 | 84,86 | 84,15 | 84,15 | 0 |
| 13.10.22 | 84,37 | 84,62 | 83,91 | 84,32 | 0 |
| 12.10.22 | 84,04 | 84,25 | 83,90 | 84,18 | 0 |
| 11.10.22 | 84,04 | 84,21 | 83,90 | 84,21 | 0 |
| 10.10.22 | 84,55 | 84,68 | 84,08 | 84,08 | 0 |
| 07.10.22 | 84,93 | 84,93 | 84,52 | 84,52 | 0 |
| 06.10.22 | 85,77 | 85,81 | 85,15 | 85,15 | 0 |
| 05.10.22 | 86,50 | 86,52 | 85,78 | 85,78 | 0 |
| 04.10.22 | 86,21 | 86,86 | 86,21 | 86,43 | 0 |
| 03.10.22 | 85,17 | 86,23 | 85,03 | 86,23 | 0 |
