4,875% General Electric Company 05/37 auf Festzins
WKN: A0GFEF / ISIN: XS0229561831Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 85,20 | 85,47 | 84,63 | 85,27 | 0 |
| 31.10.22 | 85,43 | 85,52 | 84,81 | 84,81 | 0 |
| 28.10.22 | 86,31 | 86,31 | 85,38 | 85,57 | 0 |
| 27.10.22 | 85,26 | 85,72 | 84,16 | 85,72 | 0 |
| 26.10.22 | 84,39 | 84,39 | 83,42 | 84,25 | 0 |
| 25.10.22 | 83,51 | 84,31 | 83,27 | 83,93 | 0 |
| 24.10.22 | 82,00 | 83,10 | 81,69 | 83,10 | 0 |
| 21.10.22 | 81,57 | 83,16 | 80,37 | 83,16 | 10000 |
| 20.10.22 | 80,38 | 82,13 | 79,56 | 81,84 | 0 |
| 19.10.22 | 80,38 | 81,13 | 79,58 | 81,13 | 0 |
| 18.10.22 | 79,34 | 79,94 | 78,67 | 79,94 | 0 |
| 17.10.22 | 78,66 | 79,61 | 78,16 | 79,21 | 0 |
| 14.10.22 | 77,85 | 79,84 | 77,84 | 78,56 | 0 |
| 13.10.22 | 76,82 | 78,05 | 76,82 | 77,44 | 0 |
| 12.10.22 | 76,74 | 76,74 | 74,04 | 74,04 | 0 |
| 11.10.22 | 76,74 | 76,74 | 75,47 | 75,47 | 0 |
| 10.10.22 | 79,05 | 79,12 | 76,63 | 76,96 | 0 |
| 07.10.22 | 80,00 | 80,07 | 78,36 | 78,36 | 0 |
| 06.10.22 | 81,24 | 81,31 | 79,29 | 79,34 | 0 |
| 05.10.22 | 82,11 | 82,11 | 80,05 | 80,86 | 0 |
| 04.10.22 | 80,92 | 82,38 | 80,92 | 81,50 | 0 |
| 03.10.22 | 80,93 | 82,44 | 80,46 | 81,41 | 0 |
| 30.09.22 | 80,53 | 81,14 | 79,72 | 81,14 | 0 |
| 29.09.22 | 79,92 | 80,22 | 79,04 | 80,04 | 0 |
| 28.09.22 | 77,93 | 80,38 | 77,84 | 80,23 | 0 |
