0,0% LBBW 10/28 auf Festzins
WKN: LBW6CE / ISIN: DE000LBW6CE1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.22 | 86,97 | 86,97 | 86,97 | 86,97 | 0 |
| 21.09.22 | 86,97 | 86,97 | 86,97 | 86,97 | 0 |
| 20.09.22 | 86,97 | 86,97 | 86,97 | 86,97 | 0 |
| 19.09.22 | 86,97 | 86,97 | 86,97 | 86,97 | 0 |
| 16.09.22 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 15.09.22 | 87,18 | 87,18 | 87,18 | 87,18 | 0 |
| 14.09.22 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 13.09.22 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 12.09.22 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 09.09.22 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 08.09.22 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 07.09.22 | 87,98 | 87,98 | 87,36 | 87,36 | 0 |
| 06.09.22 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 05.09.22 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 02.09.22 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 01.09.22 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 31.08.22 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 30.08.22 | 88,42 | 88,42 | 88,42 | 88,42 | 0 |
| 29.08.22 | 88,42 | 88,42 | 88,42 | 88,42 | 0 |
| 26.08.22 | 88,64 | 88,64 | 88,64 | 88,64 | 0 |
| 25.08.22 | 88,99 | 88,99 | 88,99 | 88,99 | 0 |
| 24.08.22 | 88,96 | 88,96 | 88,96 | 88,96 | 0 |
| 23.08.22 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 22.08.22 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 19.08.22 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
