INTL FIN. CORP. 17/37 ZO
WKN: A19BUK / ISIN: XS1551056234Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 24,21 | 24,58 | 24,21 | 24,58 | 0 |
| 30.09.22 | 24,08 | 24,38 | 24,06 | 24,38 | 0 |
| 29.09.22 | 24,21 | 24,27 | 24,08 | 24,08 | 0 |
| 28.09.22 | 22,53 | 24,00 | 22,53 | 23,86 | 0 |
| 27.09.22 | 22,40 | 22,66 | 22,40 | 22,49 | 0 |
| 26.09.22 | 25,14 | 25,17 | 24,56 | 24,63 | 0 |
| 23.09.22 | 25,14 | 25,17 | 24,93 | 24,93 | 0 |
| 22.09.22 | 25,31 | 25,34 | 25,06 | 25,06 | 0 |
| 21.09.22 | 25,05 | 25,11 | 24,94 | 25,05 | 0 |
| 20.09.22 | 25,32 | 25,33 | 25,07 | 25,07 | 0 |
| 19.09.22 | 25,33 | 25,39 | 25,19 | 25,23 | 0 |
| 16.09.22 | 25,40 | 25,40 | 25,32 | 25,32 | 0 |
| 15.09.22 | 24,19 | 25,63 | 24,19 | 25,40 | 0 |
| 14.09.22 | 25,43 | 25,43 | 24,53 | 24,53 | 0 |
| 13.09.22 | 25,88 | 25,99 | 25,49 | 25,54 | 0 |
| 12.09.22 | 25,81 | 26,23 | 25,80 | 26,23 | 0 |
| 09.09.22 | 25,65 | 25,74 | 25,62 | 25,74 | 0 |
| 08.09.22 | 24,83 | 25,19 | 24,83 | 25,10 | 0 |
| 07.09.22 | 25,23 | 25,23 | 23,60 | 24,79 | 0 |
| 06.09.22 | 25,23 | 25,23 | 24,74 | 24,74 | 0 |
| 05.09.22 | 25,28 | 25,48 | 25,22 | 25,22 | 0 |
| 02.09.22 | 24,99 | 25,12 | 24,96 | 25,12 | 0 |
| 01.09.22 | 25,30 | 25,32 | 25,30 | 25,32 | 0 |
| 31.08.22 | 25,16 | 25,29 | 25,16 | 25,29 | 0 |
| 30.08.22 | 25,53 | 25,54 | 25,38 | 25,38 | 0 |
