STADT HAMBURG LSA A.3/19
WKN: A2LQN7 / ISIN: DE000A2LQN79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 54,22 | 54,22 | 52,57 | 52,57 | 0 |
| 04.10.22 | 53,82 | 54,73 | 53,82 | 54,10 | 0 |
| 03.10.22 | 51,92 | 54,11 | 51,31 | 54,11 | 0 |
| 30.09.22 | 51,01 | 52,04 | 51,01 | 51,74 | 0 |
| 29.09.22 | 51,47 | 51,67 | 51,01 | 51,19 | 0 |
| 28.09.22 | 52,40 | 52,42 | 50,36 | 50,36 | 0 |
| 27.09.22 | 54,17 | 54,53 | 52,93 | 52,93 | 0 |
| 26.09.22 | 54,98 | 56,13 | 54,43 | 54,69 | 0 |
| 23.09.22 | 54,98 | 56,13 | 55,15 | 56,13 | 0 |
| 22.09.22 | 56,03 | 56,74 | 55,29 | 55,29 | 0 |
| 21.09.22 | 54,96 | 55,95 | 54,96 | 55,95 | 0 |
| 20.09.22 | 56,23 | 56,23 | 54,67 | 54,73 | 0 |
| 19.09.22 | 56,80 | 56,80 | 55,90 | 56,53 | 0 |
| 16.09.22 | 56,61 | 56,92 | 55,83 | 56,81 | 0 |
| 15.09.22 | 55,99 | 56,92 | 55,90 | 56,92 | 0 |
| 14.09.22 | 55,88 | 56,48 | 54,87 | 56,48 | 0 |
| 13.09.22 | 56,61 | 56,61 | 55,31 | 55,62 | 0 |
| 12.09.22 | 55,04 | 56,71 | 55,04 | 56,71 | 0 |
| 09.09.22 | 55,93 | 56,16 | 55,46 | 55,85 | 0 |
| 08.09.22 | 57,30 | 57,49 | 56,40 | 56,50 | 0 |
| 07.09.22 | 54,92 | 56,88 | 54,46 | 56,88 | 0 |
| 06.09.22 | 54,92 | 55,68 | 54,55 | 55,52 | 0 |
| 05.09.22 | 56,37 | 56,58 | 55,10 | 55,21 | 0 |
| 02.09.22 | 56,24 | 56,36 | 55,50 | 56,13 | 0 |
| 01.09.22 | 56,55 | 56,55 | 55,79 | 56,10 | 0 |
