AMS 20/27 FLR CV
WKN: A283WZ / ISIN: DE000A283WZ3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 65,66 | 65,66 | 64,60 | 64,60 | 0 |
| 28.09.22 | 65,67 | 65,67 | 64,65 | 64,76 | 0 |
| 27.09.22 | 65,51 | 66,18 | 65,46 | 65,93 | 0 |
| 26.09.22 | 66,66 | 66,69 | 65,37 | 66,15 | 0 |
| 23.09.22 | 66,66 | 66,38 | 66,01 | 66,03 | 0 |
| 22.09.22 | 68,70 | 68,83 | 66,32 | 66,32 | 0 |
| 21.09.22 | 68,54 | 68,72 | 68,54 | 68,62 | 0 |
| 20.09.22 | 66,80 | 68,16 | 66,80 | 68,16 | 0 |
| 19.09.22 | 68,42 | 69,43 | 66,90 | 67,20 | 0 |
| 16.09.22 | 69,00 | 69,43 | 67,43 | 67,45 | 0 |
| 15.09.22 | 69,00 | 69,50 | 69,00 | 69,49 | 0 |
| 14.09.22 | 69,53 | 69,69 | 69,47 | 69,54 | 0 |
| 13.09.22 | 69,39 | 70,16 | 69,26 | 70,16 | 0 |
| 12.09.22 | 69,00 | 69,64 | 69,00 | 69,38 | 0 |
| 09.09.22 | 69,00 | 69,21 | 68,77 | 68,77 | 0 |
| 08.09.22 | 69,00 | 69,01 | 68,56 | 68,56 | 0 |
| 07.09.22 | 69,20 | 69,26 | 68,82 | 68,82 | 0 |
| 06.09.22 | 69,20 | 69,26 | 69,13 | 69,13 | 0 |
| 05.09.22 | 69,73 | 69,86 | 69,23 | 69,27 | 0 |
| 02.09.22 | 70,24 | 70,38 | 70,18 | 70,37 | 0 |
| 01.09.22 | 70,68 | 70,75 | 70,48 | 70,53 | 0 |
| 31.08.22 | 71,01 | 71,45 | 70,70 | 70,70 | 0 |
| 30.08.22 | 71,38 | 71,90 | 71,34 | 71,90 | 0 |
| 29.08.22 | 71,43 | 71,85 | 71,20 | 71,85 | 0 |
| 26.08.22 | 71,32 | 71,72 | 71,32 | 71,51 | 0 |
