ENBW INTL F. 21/28 MTN
WKN: A3KMDZ / ISIN: XS2306986782Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 81,76 | 82,33 | 81,76 | 82,33 | 0 |
| 29.09.22 | 81,33 | 82,22 | 81,24 | 81,64 | 22000 |
| 28.09.22 | 82,00 | 82,00 | 81,20 | 81,77 | 6000 |
| 27.09.22 | 82,00 | 82,27 | 82,00 | 82,00 | 0 |
| 26.09.22 | 82,56 | 83,00 | 82,00 | 82,00 | 22000 |
| 23.09.22 | 82,56 | 83,00 | 82,00 | 82,00 | 0 |
| 22.09.22 | 82,68 | 83,72 | 82,48 | 82,61 | 23000 |
| 21.09.22 | 82,86 | 83,18 | 82,86 | 82,90 | 0 |
| 20.09.22 | 83,25 | 83,26 | 82,82 | 82,82 | 0 |
| 19.09.22 | 83,52 | 83,55 | 83,39 | 83,49 | 0 |
| 16.09.22 | 83,42 | 83,65 | 83,32 | 83,55 | 0 |
| 15.09.22 | 83,70 | 84,08 | 83,58 | 83,93 | 217000 |
| 14.09.22 | 83,66 | 84,95 | 83,51 | 83,99 | 11000 |
| 13.09.22 | 84,11 | 84,35 | 83,86 | 83,96 | 0 |
| 12.09.22 | 83,81 | 84,37 | 83,67 | 84,37 | 0 |
| 09.09.22 | 84,50 | 84,85 | 83,27 | 84,17 | 204000 |
| 08.09.22 | 84,33 | 85,43 | 84,33 | 84,50 | 5000 |
| 07.09.22 | 84,18 | 84,87 | 84,00 | 84,47 | 23000 |
| 06.09.22 | 84,18 | 84,62 | 84,18 | 84,25 | 0 |
| 05.09.22 | 84,29 | 84,58 | 84,08 | 84,36 | 0 |
| 02.09.22 | 84,06 | 84,76 | 84,06 | 84,76 | 0 |
| 01.09.22 | 83,86 | 84,19 | 83,68 | 84,19 | 0 |
| 31.08.22 | 84,26 | 84,61 | 84,03 | 84,23 | 0 |
| 30.08.22 | 84,27 | 84,85 | 84,27 | 84,43 | 0 |
| 29.08.22 | 84,69 | 85,37 | 84,30 | 84,70 | 16000 |
