HEIMSTADEN 21/UND. FLR
WKN: A3KXNC / ISIN: SE0016278352Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 62,77 | 62,86 | 62,24 | 62,24 | 0 |
| 28.09.22 | 62,79 | 62,79 | 62,16 | 62,46 | 0 |
| 27.09.22 | 63,40 | 63,70 | 63,07 | 63,07 | 0 |
| 26.09.22 | 64,22 | 65,03 | 63,71 | 63,71 | 0 |
| 23.09.22 | 64,22 | 65,03 | 64,38 | 64,42 | 0 |
| 22.09.22 | 65,00 | 65,18 | 64,10 | 64,18 | 0 |
| 21.09.22 | 64,69 | 64,69 | 64,47 | 64,47 | 0 |
| 20.09.22 | 65,25 | 65,25 | 64,57 | 64,57 | 0 |
| 19.09.22 | 64,88 | 65,42 | 64,85 | 65,10 | 0 |
| 16.09.22 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 15.09.22 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 14.09.22 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 13.09.22 | 65,00 | 65,00 | 64,88 | 64,88 | 0 |
| 12.09.22 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 09.09.22 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 08.09.22 | 65,00 | 65,02 | 65,00 | 65,00 | 0 |
| 07.09.22 | 65,75 | 65,75 | 65,00 | 65,00 | 0 |
| 06.09.22 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 05.09.22 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 02.09.22 | 65,47 | 65,75 | 65,47 | 65,75 | 0 |
| 01.09.22 | 65,65 | 65,75 | 65,42 | 65,57 | 0 |
| 31.08.22 | 65,55 | 65,86 | 65,55 | 65,80 | 0 |
| 30.08.22 | 64,83 | 65,85 | 64,83 | 65,83 | 0 |
| 29.08.22 | 66,37 | 66,56 | 64,00 | 64,00 | 0 |
| 26.08.22 | 65,98 | 66,52 | 65,97 | 66,42 | 0 |
