WORLD BK 21/31 MTN
WKN: A3KYFN / ISIN: US459058KA05Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 82,17 | 82,73 | 82,17 | 82,47 | 0 |
| 29.09.22 | 81,76 | 82,26 | 81,57 | 82,25 | 0 |
| 28.09.22 | 80,92 | 82,16 | 80,55 | 82,16 | 0 |
| 27.09.22 | 81,35 | 81,89 | 80,81 | 80,90 | 0 |
| 26.09.22 | 82,49 | 82,74 | 81,92 | 82,15 | 0 |
| 23.09.22 | 82,49 | 82,74 | 82,14 | 82,32 | 0 |
| 22.09.22 | 83,76 | 83,76 | 82,53 | 82,69 | 0 |
| 21.09.22 | 83,66 | 83,79 | 83,58 | 83,58 | 0 |
| 20.09.22 | 84,12 | 84,12 | 83,31 | 83,44 | 0 |
| 19.09.22 | 84,35 | 84,36 | 83,98 | 84,20 | 0 |
| 16.09.22 | 84,33 | 84,58 | 84,08 | 84,33 | 0 |
| 15.09.22 | 84,56 | 84,56 | 84,27 | 84,30 | 0 |
| 14.09.22 | 84,62 | 84,73 | 84,25 | 84,71 | 0 |
| 13.09.22 | 85,14 | 85,33 | 84,30 | 84,48 | 0 |
| 12.09.22 | 85,24 | 85,56 | 85,13 | 85,40 | 0 |
| 09.09.22 | 85,39 | 85,69 | 85,26 | 85,48 | 0 |
| 08.09.22 | 85,93 | 85,94 | 85,45 | 85,52 | 0 |
| 07.09.22 | 85,75 | 85,79 | 85,02 | 85,46 | 0 |
| 06.09.22 | 85,75 | 85,75 | 85,15 | 85,18 | 0 |
| 05.09.22 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 02.09.22 | 85,77 | 86,10 | 85,57 | 85,90 | 0 |
| 01.09.22 | 86,12 | 86,14 | 85,43 | 85,53 | 0 |
| 31.08.22 | 86,78 | 86,81 | 86,32 | 86,64 | 0 |
| 30.08.22 | 86,86 | 87,06 | 86,50 | 86,58 | 0 |
| 29.08.22 | 86,94 | 86,94 | 86,60 | 86,68 | 2000 |
