INTL FIN. CORP. 17/37 ZO
WKN: A19BUK / ISIN: XS1551056234Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.22 | 25,53 | 25,54 | 25,38 | 25,38 | 0 |
| 29.08.22 | 24,95 | 26,20 | 24,95 | 26,20 | 0 |
| 26.08.22 | 24,84 | 24,96 | 24,84 | 24,96 | 0 |
| 25.08.22 | 25,85 | 25,94 | 25,85 | 25,91 | 0 |
| 24.08.22 | 26,19 | 26,19 | 25,89 | 25,89 | 0 |
| 23.08.22 | 25,14 | 26,41 | 25,14 | 26,26 | 0 |
| 22.08.22 | 25,31 | 25,32 | 24,99 | 24,99 | 0 |
| 19.08.22 | 27,29 | 27,29 | 27,24 | 27,24 | 0 |
| 18.08.22 | 27,83 | 28,26 | 27,82 | 27,88 | 0 |
| 17.08.22 | 27,88 | 28,11 | 27,63 | 27,63 | 0 |
| 16.08.22 | 28,15 | 28,15 | 27,92 | 27,93 | 0 |
| 15.08.22 | 27,38 | 27,62 | 27,27 | 27,27 | 0 |
| 12.08.22 | 28,53 | 28,61 | 28,41 | 28,56 | 0 |
| 11.08.22 | 28,71 | 28,94 | 28,63 | 28,94 | 0 |
| 10.08.22 | 28,22 | 28,70 | 28,22 | 28,70 | 0 |
| 09.08.22 | 29,16 | 29,22 | 28,80 | 28,80 | 0 |
| 08.08.22 | 29,43 | 29,59 | 29,42 | 29,59 | 0 |
| 05.08.22 | 29,73 | 29,73 | 29,70 | 29,70 | 0 |
| 04.08.22 | 28,77 | 28,87 | 28,77 | 28,87 | 0 |
| 03.08.22 | 27,19 | 27,20 | 26,94 | 26,94 | 0 |
| 02.08.22 | 28,26 | 29,37 | 28,26 | 29,37 | 0 |
| 01.08.22 | 27,47 | 28,65 | 27,47 | 28,56 | 0 |
| 29.07.22 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 28.07.22 | 27,78 | 28,20 | 27,78 | 27,93 | 0 |
| 27.07.22 | 27,31 | 27,61 | 27,30 | 27,61 | 0 |
