STADT HAMBURG LSA A.3/19
WKN: A2LQN7 / ISIN: DE000A2LQN79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.22 | 57,12 | 57,38 | 56,34 | 57,02 | 0 |
| 30.08.22 | 56,90 | 57,53 | 56,47 | 57,07 | 0 |
| 29.08.22 | 57,16 | 57,33 | 56,90 | 56,90 | 0 |
| 26.08.22 | 58,89 | 58,89 | 58,05 | 58,12 | 0 |
| 25.08.22 | 58,26 | 58,75 | 58,13 | 58,75 | 0 |
| 24.08.22 | 58,88 | 58,97 | 58,20 | 58,52 | 0 |
| 23.08.22 | 59,53 | 59,63 | 58,84 | 59,16 | 0 |
| 22.08.22 | 60,41 | 60,75 | 59,65 | 59,82 | 0 |
| 19.08.22 | 61,67 | 61,80 | 60,43 | 60,44 | 0 |
| 18.08.22 | 62,28 | 62,79 | 61,89 | 62,54 | 0 |
| 17.08.22 | 63,31 | 63,39 | 61,94 | 62,34 | 0 |
| 16.08.22 | 64,19 | 64,23 | 63,44 | 63,44 | 0 |
| 15.08.22 | 63,14 | 64,36 | 62,58 | 64,36 | 0 |
| 12.08.22 | 62,39 | 63,15 | 61,81 | 62,88 | 0 |
| 11.08.22 | 63,48 | 64,08 | 62,88 | 62,88 | 0 |
| 10.08.22 | 63,48 | 64,02 | 63,53 | 64,02 | 0 |
| 09.08.22 | 64,17 | 64,46 | 63,60 | 63,61 | 0 |
| 08.08.22 | 63,95 | 64,27 | 63,78 | 64,15 | 0 |
| 05.08.22 | 66,10 | 66,10 | 64,66 | 64,66 | 0 |
| 04.08.22 | 65,59 | 66,17 | 65,54 | 66,00 | 0 |
| 03.08.22 | 65,49 | 65,65 | 64,73 | 65,63 | 0 |
| 02.08.22 | 66,28 | 66,70 | 65,63 | 65,94 | 0 |
| 01.08.22 | 64,67 | 65,48 | 64,57 | 65,01 | 0 |
| 29.07.22 | 64,07 | 64,16 | 63,65 | 64,03 | 0 |
| 28.07.22 | 63,22 | 63,22 | 62,64 | 62,82 | 0 |
