STELLANTIS 21/27 MTN
WKN: A3KN2C / ISIN: XS2325733413Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 87,58 | 88,06 | 87,55 | 88,06 | 0 |
| 01.09.22 | 87,79 | 87,79 | 87,37 | 87,55 | 0 |
| 31.08.22 | 88,16 | 88,29 | 87,80 | 87,80 | 0 |
| 30.08.22 | 88,07 | 88,45 | 88,07 | 88,11 | 0 |
| 29.08.22 | 89,04 | 89,04 | 88,12 | 88,12 | 0 |
| 26.08.22 | 89,28 | 89,28 | 88,87 | 88,87 | 0 |
| 25.08.22 | 88,75 | 89,06 | 88,67 | 88,98 | 0 |
| 24.08.22 | 88,93 | 88,93 | 88,55 | 88,65 | 0 |
| 23.08.22 | 88,67 | 88,74 | 88,05 | 88,74 | 0 |
| 22.08.22 | 89,56 | 89,71 | 88,40 | 88,40 | 0 |
| 19.08.22 | 90,15 | 90,15 | 89,60 | 89,60 | 0 |
| 18.08.22 | 90,42 | 90,42 | 90,08 | 90,13 | 0 |
| 17.08.22 | 91,36 | 91,36 | 90,48 | 90,48 | 0 |
| 16.08.22 | 91,65 | 91,65 | 91,29 | 91,29 | 0 |
| 15.08.22 | 91,07 | 91,54 | 91,05 | 91,54 | 0 |
| 12.08.22 | 91,19 | 91,35 | 91,05 | 91,05 | 0 |
| 11.08.22 | 91,18 | 91,52 | 90,98 | 91,15 | 0 |
| 10.08.22 | 91,18 | 91,41 | 91,05 | 91,41 | 0 |
| 09.08.22 | 91,11 | 91,26 | 91,04 | 91,04 | 0 |
| 08.08.22 | 90,69 | 91,19 | 90,69 | 91,12 | 0 |
| 05.08.22 | 91,20 | 91,36 | 90,80 | 90,80 | 0 |
| 04.08.22 | 90,77 | 91,34 | 90,77 | 91,24 | 0 |
| 03.08.22 | 90,96 | 91,01 | 90,80 | 90,88 | 0 |
| 02.08.22 | 91,32 | 91,62 | 91,21 | 91,21 | 0 |
| 01.08.22 | 90,92 | 91,19 | 90,74 | 91,19 | 0 |
