INTL FIN. CORP. 17/37 ZO
WKN: A19BUK / ISIN: XS1551056234Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.22 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 28.07.22 | 27,78 | 28,20 | 27,78 | 27,93 | 0 |
| 27.07.22 | 27,31 | 27,61 | 27,30 | 27,61 | 0 |
| 26.07.22 | 27,13 | 27,45 | 27,13 | 27,45 | 0 |
| 25.07.22 | 26,85 | 26,88 | 26,85 | 26,88 | 0 |
| 22.07.22 | 26,00 | 26,12 | 26,00 | 26,12 | 0 |
| 21.07.22 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 20.07.22 | 25,52 | 25,78 | 25,52 | 25,70 | 0 |
| 19.07.22 | 25,47 | 25,83 | 25,47 | 25,65 | 0 |
| 18.07.22 | 25,70 | 25,91 | 25,65 | 25,65 | 0 |
| 15.07.22 | 25,49 | 25,73 | 25,46 | 25,73 | 0 |
| 14.07.22 | 25,42 | 25,42 | 25,21 | 25,21 | 0 |
| 13.07.22 | 25,13 | 25,13 | 24,84 | 24,96 | 0 |
| 12.07.22 | 25,42 | 25,42 | 25,39 | 25,40 | 0 |
| 11.07.22 | 25,79 | 25,89 | 25,76 | 25,76 | 0 |
| 08.07.22 | 26,10 | 26,10 | 25,92 | 26,04 | 0 |
| 07.07.22 | 25,66 | 25,69 | 25,66 | 25,69 | 0 |
| 06.07.22 | 25,45 | 25,75 | 25,44 | 25,75 | 0 |
| 05.07.22 | 25,45 | 25,53 | 25,44 | 25,50 | 0 |
| 04.07.22 | 25,45 | 25,95 | 25,45 | 25,95 | 0 |
| 01.07.22 | 24,90 | 25,71 | 24,90 | 25,45 | 300000 |
| 30.06.22 | 24,32 | 24,66 | 24,20 | 24,66 | 0 |
| 29.06.22 | 24,46 | 24,52 | 24,33 | 24,52 | 0 |
| 28.06.22 | 24,90 | 24,90 | 23,49 | 24,55 | 0 |
| 27.06.22 | 24,90 | 24,90 | 23,49 | 23,74 | 0 |
