STADT HAMBURG LSA A.3/19
WKN: A2LQN7 / ISIN: DE000A2LQN79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.22 | 63,59 | 63,59 | 62,80 | 63,41 | 0 |
| 26.07.22 | 62,47 | 63,52 | 62,37 | 63,52 | 0 |
| 25.07.22 | 61,73 | 62,40 | 61,36 | 62,40 | 0 |
| 22.07.22 | 61,43 | 62,12 | 61,43 | 62,00 | 0 |
| 21.07.22 | 59,97 | 59,97 | 59,36 | 59,52 | 0 |
| 20.07.22 | 59,31 | 60,29 | 59,21 | 59,91 | 0 |
| 19.07.22 | 59,57 | 59,73 | 59,05 | 59,33 | 0 |
| 18.07.22 | 60,24 | 60,24 | 58,92 | 59,42 | 0 |
| 15.07.22 | 60,15 | 60,78 | 59,86 | 60,29 | 0 |
| 14.07.22 | 60,27 | 60,53 | 59,52 | 60,11 | 0 |
| 13.07.22 | 59,60 | 60,39 | 59,45 | 60,39 | 0 |
| 12.07.22 | 57,94 | 59,88 | 57,90 | 59,81 | 0 |
| 11.07.22 | 57,24 | 58,06 | 57,20 | 58,06 | 0 |
| 08.07.22 | 58,04 | 58,34 | 57,42 | 57,42 | 0 |
| 07.07.22 | 58,23 | 58,39 | 57,84 | 58,19 | 0 |
| 06.07.22 | 57,02 | 59,17 | 56,61 | 58,64 | 0 |
| 05.07.22 | 57,02 | 57,08 | 56,66 | 57,03 | 0 |
| 04.07.22 | 58,12 | 58,12 | 56,83 | 56,83 | 0 |
| 01.07.22 | 57,88 | 58,21 | 56,04 | 58,21 | 0 |
| 30.06.22 | 57,01 | 57,60 | 56,63 | 57,60 | 0 |
| 29.06.22 | 56,05 | 56,05 | 54,77 | 54,77 | 0 |
| 28.06.22 | 57,04 | 57,04 | 55,03 | 55,32 | 0 |
| 27.06.22 | 57,04 | 57,04 | 56,36 | 56,36 | 0 |
| 24.06.22 | 57,06 | 57,91 | 56,17 | 57,23 | 0 |
| 23.06.22 | 54,92 | 57,10 | 54,92 | 57,10 | 0 |
