ENBW INTL F. 21/28 MTN
WKN: A3KMDZ / ISIN: XS2306986782Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 84,37 | 85,60 | 84,37 | 85,60 | 0 |
| 21.07.22 | 84,91 | 84,91 | 83,71 | 84,33 | 6000 |
| 20.07.22 | 83,94 | 84,84 | 83,90 | 84,17 | 20000 |
| 19.07.22 | 84,43 | 84,49 | 83,91 | 83,91 | 0 |
| 18.07.22 | 84,66 | 84,66 | 84,22 | 84,35 | 0 |
| 15.07.22 | 84,62 | 85,43 | 84,50 | 84,68 | 5000 |
| 14.07.22 | 84,56 | 84,56 | 83,99 | 84,44 | 0 |
| 13.07.22 | 84,85 | 84,90 | 84,40 | 84,62 | 0 |
| 12.07.22 | 84,48 | 85,14 | 84,48 | 85,12 | 0 |
| 11.07.22 | 84,05 | 85,11 | 84,05 | 84,65 | 11000 |
| 08.07.22 | 83,98 | 85,10 | 83,98 | 84,09 | 5000 |
| 07.07.22 | 84,39 | 84,42 | 84,03 | 84,06 | 11000 |
| 06.07.22 | 83,70 | 85,66 | 83,70 | 84,52 | 80000 |
| 05.07.22 | 83,70 | 84,55 | 83,70 | 84,55 | 56000 |
| 04.07.22 | 84,08 | 84,08 | 83,70 | 83,70 | 15000 |
| 01.07.22 | 83,70 | 84,43 | 83,70 | 84,17 | 15000 |
| 30.06.22 | 83,00 | 83,70 | 82,89 | 83,70 | 0 |
| 29.06.22 | 82,80 | 83,06 | 82,47 | 82,91 | 0 |
| 28.06.22 | 83,44 | 83,59 | 82,62 | 82,64 | 16000 |
| 27.06.22 | 83,44 | 83,56 | 83,07 | 83,20 | 16000 |
| 24.06.22 | 83,78 | 83,94 | 83,32 | 83,64 | 0 |
| 23.06.22 | 82,79 | 84,21 | 82,76 | 83,72 | 22000 |
| 22.06.22 | 82,33 | 82,78 | 82,18 | 82,78 | 0 |
| 21.06.22 | 82,33 | 82,38 | 82,23 | 82,23 | 0 |
| 20.06.22 | 82,42 | 83,15 | 82,10 | 82,32 | 111000 |
