STELLANTIS 21/27 MTN
WKN: A3KN2C / ISIN: XS2325733413Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.22 | 88,50 | 90,25 | 88,38 | 89,72 | 0 |
| 27.07.22 | 89,02 | 89,50 | 89,02 | 89,46 | 0 |
| 26.07.22 | 88,72 | 89,60 | 88,70 | 88,70 | 0 |
| 25.07.22 | 88,94 | 89,73 | 88,91 | 89,73 | 0 |
| 22.07.22 | 87,71 | 89,05 | 87,71 | 89,05 | 0 |
| 21.07.22 | 87,68 | 87,76 | 87,42 | 87,76 | 0 |
| 20.07.22 | 87,43 | 87,75 | 87,43 | 87,66 | 0 |
| 19.07.22 | 87,43 | 87,45 | 87,43 | 87,45 | 0 |
| 18.07.22 | 87,67 | 87,70 | 87,44 | 87,44 | 0 |
| 15.07.22 | 87,43 | 87,47 | 87,43 | 87,44 | 0 |
| 14.07.22 | 87,43 | 87,46 | 87,43 | 87,44 | 0 |
| 13.07.22 | 87,43 | 87,56 | 87,43 | 87,44 | 0 |
| 12.07.22 | 87,43 | 87,77 | 87,43 | 87,43 | 0 |
| 11.07.22 | 87,43 | 87,52 | 87,43 | 87,52 | 0 |
| 08.07.22 | 86,09 | 87,43 | 86,09 | 87,43 | 0 |
| 07.07.22 | 86,93 | 87,00 | 86,93 | 87,00 | 0 |
| 06.07.22 | 85,47 | 87,49 | 85,47 | 87,31 | 0 |
| 05.07.22 | 85,47 | 87,01 | 85,55 | 87,01 | 0 |
| 04.07.22 | 87,00 | 87,00 | 86,38 | 86,45 | 0 |
| 01.07.22 | 86,32 | 86,96 | 86,22 | 86,93 | 0 |
| 30.06.22 | 86,02 | 86,37 | 85,93 | 86,31 | 0 |
| 29.06.22 | 86,09 | 86,19 | 85,64 | 85,92 | 0 |
| 28.06.22 | 86,54 | 86,54 | 85,70 | 85,81 | 0 |
| 27.06.22 | 86,54 | 86,45 | 86,16 | 86,16 | 0 |
| 24.06.22 | 86,37 | 86,78 | 86,25 | 86,49 | 0 |
