BRANDENBURG LSA 21/31
WKN: A289NQ / ISIN: DE000A289NQ8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 85,04 | 86,36 | 85,04 | 86,36 | 0 |
| 21.07.22 | 85,02 | 85,06 | 84,38 | 85,06 | 0 |
| 20.07.22 | 84,82 | 85,19 | 84,59 | 84,92 | 0 |
| 19.07.22 | 85,27 | 85,27 | 84,66 | 84,66 | 0 |
| 18.07.22 | 85,51 | 85,51 | 84,80 | 85,08 | 0 |
| 15.07.22 | 85,46 | 85,85 | 85,28 | 85,56 | 0 |
| 14.07.22 | 85,44 | 85,47 | 84,77 | 85,29 | 0 |
| 13.07.22 | 85,48 | 85,60 | 85,33 | 85,54 | 0 |
| 12.07.22 | 84,79 | 85,65 | 84,62 | 85,52 | 0 |
| 11.07.22 | 84,09 | 84,72 | 84,09 | 84,72 | 0 |
| 08.07.22 | 84,41 | 84,64 | 84,12 | 84,12 | 0 |
| 07.07.22 | 85,00 | 85,00 | 84,49 | 84,49 | 0 |
| 06.07.22 | 84,06 | 85,56 | 83,79 | 85,27 | 0 |
| 05.07.22 | 84,06 | 84,77 | 83,94 | 84,77 | 0 |
| 04.07.22 | 84,66 | 84,70 | 83,88 | 83,88 | 0 |
| 01.07.22 | 83,89 | 84,80 | 83,42 | 84,80 | 0 |
| 30.06.22 | 82,91 | 83,74 | 82,66 | 83,74 | 0 |
| 29.06.22 | 82,68 | 82,74 | 81,94 | 82,73 | 0 |
| 28.06.22 | 83,30 | 83,30 | 81,82 | 82,08 | 0 |
| 27.06.22 | 83,30 | 83,30 | 82,68 | 82,68 | 0 |
| 24.06.22 | 83,33 | 83,96 | 82,99 | 83,40 | 0 |
| 23.06.22 | 81,84 | 83,45 | 81,84 | 83,45 | 0 |
| 22.06.22 | 81,07 | 81,98 | 80,94 | 81,97 | 0 |
| 21.06.22 | 81,07 | 81,33 | 80,94 | 81,13 | 0 |
| 20.06.22 | 81,33 | 81,97 | 80,88 | 81,23 | 0 |
