2,00% Polen, Republik 19/49 auf Festzins
WKN: A2RYWH / ISIN: XS1960361720Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 76,21 | 76,59 | 75,95 | 76,59 | 0 |
| 22.06.22 | 75,21 | 75,85 | 74,94 | 75,81 | 0 |
| 21.06.22 | 75,21 | 75,56 | 75,20 | 75,24 | 0 |
| 20.06.22 | 76,13 | 76,13 | 74,67 | 75,36 | 0 |
| 17.06.22 | 76,13 | 76,13 | 74,74 | 74,74 | 0 |
| 16.06.22 | 75,34 | 76,29 | 74,43 | 75,66 | 0 |
| 15.06.22 | 76,77 | 77,04 | 75,63 | 75,97 | 0 |
| 14.06.22 | 80,26 | 80,26 | 75,69 | 75,69 | 0 |
| 13.06.22 | 80,26 | 77,67 | 77,67 | 77,67 | 0 |
| 10.06.22 | 80,98 | 81,34 | 80,63 | 80,63 | 0 |
| 09.06.22 | 81,06 | 82,28 | 81,06 | 81,33 | 0 |
| 08.06.22 | 81,72 | 83,22 | 81,72 | 82,18 | 0 |
| 07.06.22 | 81,70 | 84,40 | 80,90 | 82,27 | 6000 |
| 06.06.22 | 81,09 | 81,12 | 80,39 | 80,84 | 0 |
| 03.06.22 | 83,13 | 83,13 | 81,49 | 81,52 | 0 |
| 02.06.22 | 84,23 | 84,23 | 83,80 | 83,80 | 0 |
| 01.06.22 | 84,33 | 84,46 | 83,30 | 83,68 | 0 |
| 31.05.22 | 82,94 | 84,81 | 82,94 | 84,61 | 0 |
| 30.05.22 | 84,20 | 84,62 | 83,83 | 84,12 | 0 |
| 27.05.22 | 84,54 | 84,54 | 83,60 | 84,12 | 0 |
| 26.05.22 | 84,19 | 84,19 | 83,42 | 84,06 | 0 |
| 25.05.22 | 84,35 | 84,39 | 83,81 | 83,81 | 0 |
| 24.05.22 | 83,92 | 84,19 | 83,73 | 84,09 | 0 |
| 23.05.22 | 84,13 | 84,13 | 83,61 | 84,07 | 0 |
| 20.05.22 | 83,80 | 83,99 | 83,76 | 83,79 | 0 |
