2,8% John Deere 19/29 auf Festzins
WKN: A2R5HE / ISIN: US24422EUY30Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 91,60 | 91,82 | 91,44 | 91,71 | 0 |
| 23.06.22 | 91,28 | 92,00 | 91,22 | 91,88 | 0 |
| 22.06.22 | 90,70 | 91,33 | 90,68 | 91,32 | 0 |
| 21.06.22 | 90,70 | 91,04 | 90,68 | 91,03 | 0 |
| 20.06.22 | 91,33 | 91,33 | 90,80 | 91,12 | 0 |
| 17.06.22 | 91,33 | 91,14 | 90,94 | 91,09 | 0 |
| 16.06.22 | 90,65 | 90,68 | 89,64 | 90,68 | 0 |
| 15.06.22 | 89,97 | 90,70 | 89,93 | 90,50 | 0 |
| 14.06.22 | 92,01 | 92,14 | 90,32 | 90,32 | 6000 |
| 13.06.22 | 92,01 | 91,33 | 91,08 | 91,08 | 6000 |
| 10.06.22 | 92,96 | 92,96 | 92,03 | 92,14 | 0 |
| 09.06.22 | 93,14 | 93,28 | 92,94 | 92,98 | 0 |
| 08.06.22 | 93,30 | 93,38 | 93,27 | 93,36 | 0 |
| 07.06.22 | 92,93 | 93,60 | 92,93 | 93,60 | 0 |
| 06.06.22 | 93,44 | 93,69 | 93,21 | 93,21 | 0 |
| 03.06.22 | 93,95 | 93,95 | 93,43 | 93,61 | 0 |
| 02.06.22 | 93,52 | 94,09 | 93,52 | 93,83 | 0 |
| 01.06.22 | 94,08 | 94,34 | 93,68 | 94,02 | 0 |
| 31.05.22 | 93,92 | 94,50 | 93,90 | 94,22 | 0 |
| 30.05.22 | 94,75 | 94,75 | 94,52 | 94,52 | 0 |
| 27.05.22 | 94,56 | 94,93 | 94,23 | 94,89 | 0 |
| 26.05.22 | 93,86 | 94,72 | 93,84 | 94,56 | 0 |
| 25.05.22 | 93,99 | 94,23 | 93,74 | 94,23 | 0 |
| 24.05.22 | 93,17 | 94,10 | 93,17 | 94,07 | 0 |
| 23.05.22 | 93,65 | 93,72 | 93,27 | 93,50 | 0 |
