STADT HAMBURG LSA A.3/19
WKN: A2LQN7 / ISIN: DE000A2LQN79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 54,92 | 57,10 | 54,92 | 57,10 | 0 |
| 22.06.22 | 54,05 | 55,20 | 53,40 | 55,20 | 0 |
| 21.06.22 | 54,05 | 54,09 | 53,45 | 53,64 | 0 |
| 20.06.22 | 55,00 | 55,84 | 54,17 | 54,17 | 0 |
| 17.06.22 | 55,00 | 55,42 | 55,42 | 55,42 | 0 |
| 16.06.22 | 56,09 | 56,09 | 53,47 | 53,47 | 0 |
| 15.06.22 | 54,44 | 55,52 | 54,20 | 55,44 | 0 |
| 14.06.22 | 58,40 | 58,40 | 55,90 | 55,90 | 0 |
| 13.06.22 | 58,40 | 57,29 | 57,29 | 57,29 | 0 |
| 10.06.22 | 59,19 | 59,85 | 58,92 | 58,94 | 0 |
| 09.06.22 | 59,55 | 59,55 | 58,77 | 58,93 | 0 |
| 08.06.22 | 60,25 | 60,25 | 59,35 | 59,41 | 0 |
| 07.06.22 | 60,10 | 60,75 | 60,10 | 60,55 | 0 |
| 06.06.22 | 61,21 | 61,31 | 60,39 | 60,39 | 0 |
| 03.06.22 | 61,36 | 61,54 | 61,00 | 61,06 | 0 |
| 02.06.22 | 61,86 | 61,86 | 61,20 | 61,27 | 0 |
| 01.06.22 | 62,96 | 62,97 | 61,75 | 61,75 | 0 |
| 31.05.22 | 63,77 | 64,09 | 62,77 | 62,77 | 0 |
| 30.05.22 | 63,93 | 64,16 | 63,47 | 64,09 | 0 |
| 27.05.22 | 64,02 | 65,16 | 63,82 | 64,58 | 0 |
| 26.05.22 | 65,27 | 65,37 | 63,72 | 63,72 | 0 |
| 25.05.22 | 65,67 | 66,51 | 65,67 | 66,13 | 0 |
| 24.05.22 | 65,96 | 66,02 | 65,30 | 66,02 | 0 |
| 23.05.22 | 66,39 | 66,84 | 65,67 | 65,67 | 0 |
| 20.05.22 | 67,03 | 67,03 | 66,02 | 66,79 | 0 |
