STELLANTIS 21/27 MTN
WKN: A3KN2C / ISIN: XS2325733413Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 85,64 | 86,51 | 85,59 | 86,51 | 0 |
| 22.06.22 | 85,14 | 85,61 | 85,14 | 85,61 | 0 |
| 21.06.22 | 85,14 | 85,27 | 85,18 | 85,18 | 0 |
| 20.06.22 | 84,91 | 85,66 | 84,90 | 85,19 | 0 |
| 17.06.22 | 84,91 | 85,50 | 85,50 | 85,50 | 0 |
| 16.06.22 | 85,67 | 85,86 | 84,48 | 84,90 | 0 |
| 15.06.22 | 85,42 | 86,21 | 85,33 | 85,83 | 0 |
| 14.06.22 | 87,96 | 87,96 | 85,44 | 85,44 | 0 |
| 13.06.22 | 87,96 | 86,24 | 86,24 | 86,24 | 0 |
| 10.06.22 | 88,67 | 88,67 | 87,84 | 87,84 | 0 |
| 09.06.22 | 89,31 | 89,31 | 88,57 | 88,57 | 0 |
| 08.06.22 | 89,48 | 89,48 | 89,11 | 89,16 | 0 |
| 07.06.22 | 89,25 | 89,43 | 89,25 | 89,36 | 0 |
| 06.06.22 | 89,19 | 89,42 | 89,17 | 89,19 | 0 |
| 03.06.22 | 89,59 | 89,59 | 89,23 | 89,23 | 0 |
| 02.06.22 | 89,76 | 89,76 | 89,36 | 89,36 | 0 |
| 01.06.22 | 89,96 | 89,96 | 89,68 | 89,68 | 0 |
| 31.05.22 | 90,05 | 90,18 | 89,84 | 89,84 | 0 |
| 30.05.22 | 90,28 | 90,28 | 89,98 | 90,07 | 0 |
| 27.05.22 | 90,01 | 90,34 | 90,01 | 90,26 | 0 |
| 26.05.22 | 90,09 | 90,35 | 90,07 | 90,07 | 0 |
| 25.05.22 | 89,96 | 90,16 | 89,95 | 90,06 | 0 |
| 24.05.22 | 89,71 | 89,99 | 89,71 | 89,99 | 0 |
| 23.05.22 | 90,00 | 90,12 | 89,70 | 89,70 | 0 |
| 20.05.22 | 89,88 | 90,08 | 89,80 | 90,08 | 0 |
