PHOT. ENERGY 21/27
WKN: A3KWKY / ISIN: DE000A3KWKY4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 98,20 | 98,40 | 98,00 | 98,25 | 0 |
| 21.06.22 | 98,20 | 98,40 | 98,00 | 98,25 | 0 |
| 20.06.22 | 98,15 | 98,15 | 98,00 | 98,00 | 0 |
| 17.06.22 | 99,00 | 99,00 | 98,00 | 98,20 | 25000 |
| 16.06.22 | 99,00 | 99,38 | 99,00 | 99,38 | 0 |
| 15.06.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 14.06.22 | 99,00 | 99,75 | 99,00 | 99,75 | 0 |
| 13.06.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.06.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 09.06.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 08.06.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.06.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 06.06.22 | 99,00 | 99,06 | 99,00 | 99,06 | 0 |
| 03.06.22 | 99,00 | 100,50 | 99,00 | 99,02 | 10000 |
| 02.06.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 01.06.22 | 99,05 | 99,05 | 99,00 | 99,00 | 0 |
| 31.05.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 30.05.22 | 99,39 | 100,50 | 99,00 | 99,00 | 8000 |
| 27.05.22 | 99,20 | 100,50 | 99,20 | 99,29 | 10000 |
| 26.05.22 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 25.05.22 | 99,20 | 99,20 | 99,00 | 99,00 | 0 |
| 24.05.22 | 99,60 | 99,60 | 99,20 | 99,20 | 0 |
| 23.05.22 | 99,00 | 99,15 | 99,00 | 99,00 | 0 |
| 20.05.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.05.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
