11,95% Venezuela, Republik 11/31 auf Festzins
WKN: A1GUB4 / ISIN: USP17625AD98Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 28,95 | 30,45 | 28,95 | 30,45 | 199700 |
| 25.11.25 | 30,45 | 30,45 | 29,90 | 29,90 | 14000 |
| 24.11.25 | 28,16 | 29,38 | 28,16 | 29,38 | 11000 |
| 21.11.25 | 29,14 | 29,14 | 29,14 | 29,14 | 0 |
| 20.11.25 | 29,47 | 29,93 | 28,93 | 28,93 | 69000 |
| 19.11.25 | 27,78 | 29,88 | 27,23 | 29,48 | 4000 |
| 18.11.25 | 27,97 | 27,97 | 27,85 | 27,90 | 0 |
| 17.11.25 | 29,18 | 29,18 | 29,18 | 29,18 | 10000 |
| 14.11.25 | 26,86 | 27,58 | 26,86 | 27,58 | 0 |
| 13.11.25 | 27,95 | 28,20 | 27,95 | 28,20 | 21200 |
| 12.11.25 | 24,58 | 24,70 | 24,48 | 24,65 | 0 |
| 11.11.25 | 26,44 | 28,19 | 26,44 | 28,19 | 7200 |
| 10.11.25 | 28,26 | 28,26 | 24,80 | 25,05 | 1800 |
| 07.11.25 | 28,26 | 28,26 | 28,26 | 28,26 | 1800 |
| 06.11.25 | 29,17 | 29,17 | 29,17 | 29,17 | 2000 |
| 05.11.25 | 27,10 | 27,10 | 27,10 | 27,10 | 20000 |
| 04.11.25 | 27,10 | 27,23 | 27,10 | 27,10 | 0 |
| 03.11.25 | 27,51 | 27,51 | 27,50 | 27,50 | 0 |
| 31.10.25 | 26,77 | 28,50 | 26,77 | 28,50 | 40000 |
| 30.10.25 | 26,75 | 28,40 | 26,75 | 28,40 | 5000 |
| 29.10.25 | 26,89 | 27,12 | 26,83 | 27,09 | 0 |
| 28.10.25 | 27,50 | 27,95 | 27,30 | 27,30 | 15000 |
| 27.10.25 | 26,42 | 28,45 | 26,34 | 28,00 | 29000 |
| 24.10.25 | 25,94 | 26,40 | 25,92 | 26,40 | 0 |
| 23.10.25 | 24,77 | 25,60 | 24,77 | 25,60 | 0 |
