3,95% Statoil ASA (Den Norske Stats Oljeselskap) 13/43 auf Festzins
WKN: A1HKYA / ISIN: US85771PAL67Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 84,30 | 84,52 | 83,93 | 84,25 | 0 |
| 18.11.25 | 84,06 | 84,51 | 83,92 | 84,47 | 0 |
| 17.11.25 | 83,97 | 84,45 | 83,97 | 84,26 | 0 |
| 14.11.25 | 84,49 | 84,60 | 83,77 | 84,14 | 0 |
| 13.11.25 | 84,57 | 84,61 | 84,35 | 84,35 | 0 |
| 12.11.25 | 84,20 | 84,95 | 83,53 | 84,71 | 0 |
| 11.11.25 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 10.11.25 | 84,53 | 84,54 | 83,26 | 84,45 | 0 |
| 07.11.25 | 84,53 | 84,53 | 84,11 | 84,35 | 0 |
| 06.11.25 | 84,14 | 84,49 | 84,11 | 84,44 | 0 |
| 05.11.25 | 84,62 | 84,80 | 84,24 | 84,27 | 0 |
| 04.11.25 | 84,29 | 84,98 | 84,14 | 84,85 | 0 |
| 03.11.25 | 84,63 | 84,91 | 84,25 | 84,45 | 0 |
| 31.10.25 | 85,34 | 85,34 | 84,74 | 85,02 | 0 |
| 30.10.25 | 86,35 | 86,35 | 85,10 | 85,28 | 0 |
| 29.10.25 | 86,47 | 86,64 | 85,76 | 85,76 | 0 |
| 28.10.25 | 86,61 | 86,62 | 86,44 | 86,54 | 0 |
| 27.10.25 | 86,31 | 86,86 | 85,85 | 86,86 | 0 |
| 24.10.25 | 86,24 | 86,72 | 85,99 | 86,72 | 0 |
| 23.10.25 | 85,96 | 86,62 | 85,96 | 86,51 | 0 |
| 22.10.25 | 86,24 | 86,69 | 86,09 | 86,47 | 0 |
| 21.10.25 | 85,98 | 86,73 | 85,88 | 86,52 | 0 |
| 20.10.25 | 85,53 | 86,32 | 85,52 | 86,29 | 0 |
| 17.10.25 | 85,61 | 85,83 | 85,53 | 85,81 | 0 |
| 16.10.25 | 86,17 | 86,17 | 85,40 | 86,00 | 0 |
