RAYTHEON TECHNOL. 15/45
WKN: A1Z07D / ISIN: US913017CA50Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 83,50 | 83,81 | 83,46 | 83,64 | 0 |
| 17.11.25 | 83,50 | 84,08 | 83,50 | 83,59 | 0 |
| 14.11.25 | 84,07 | 84,08 | 83,46 | 83,69 | 0 |
| 13.11.25 | 84,53 | 84,53 | 83,90 | 83,90 | 0 |
| 12.11.25 | 84,19 | 84,85 | 84,11 | 84,69 | 0 |
| 11.11.25 | 84,04 | 84,26 | 83,91 | 84,19 | 0 |
| 10.11.25 | 84,34 | 84,38 | 83,56 | 84,06 | 0 |
| 07.11.25 | 84,34 | 84,34 | 84,15 | 84,32 | 0 |
| 06.11.25 | 83,71 | 84,49 | 83,71 | 84,49 | 0 |
| 05.11.25 | 84,40 | 84,46 | 83,88 | 83,89 | 0 |
| 04.11.25 | 84,03 | 84,51 | 84,02 | 84,48 | 0 |
| 03.11.25 | 84,67 | 84,67 | 84,18 | 84,29 | 0 |
| 31.10.25 | 84,80 | 85,02 | 84,49 | 84,64 | 0 |
| 30.10.25 | 85,47 | 85,47 | 84,81 | 84,89 | 0 |
| 29.10.25 | 86,35 | 86,35 | 85,59 | 85,59 | 0 |
| 28.10.25 | 86,31 | 86,53 | 86,28 | 86,53 | 0 |
| 27.10.25 | 85,79 | 86,42 | 85,46 | 86,42 | 0 |
| 24.10.25 | 85,78 | 86,07 | 85,54 | 86,07 | 0 |
| 23.10.25 | 85,97 | 86,02 | 85,47 | 85,90 | 0 |
| 22.10.25 | 85,84 | 86,17 | 85,82 | 86,06 | 0 |
| 21.10.25 | 85,68 | 86,29 | 85,62 | 86,14 | 0 |
| 20.10.25 | 85,19 | 85,80 | 84,97 | 85,80 | 0 |
| 17.10.25 | 85,01 | 85,36 | 85,01 | 85,26 | 0 |
| 16.10.25 | 85,57 | 85,57 | 85,04 | 85,46 | 0 |
| 15.10.25 | 84,92 | 85,68 | 84,92 | 85,11 | 0 |
