1,25% KfW 16/36 auf Festzins
WKN: A168Y4 / ISIN: DE000A168Y48Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 84,15 | 84,30 | 84,13 | 84,20 | 0 |
| 21.11.25 | 84,03 | 84,32 | 84,03 | 84,15 | 0 |
| 20.11.25 | 84,00 | 84,01 | 84,00 | 84,00 | 0 |
| 19.11.25 | 84,00 | 84,17 | 84,00 | 84,00 | 0 |
| 18.11.25 | 84,01 | 84,11 | 84,00 | 84,00 | 0 |
| 17.11.25 | 84,00 | 84,08 | 84,00 | 84,01 | 0 |
| 14.11.25 | 84,20 | 84,20 | 84,00 | 84,00 | 0 |
| 13.11.25 | 84,50 | 84,50 | 84,18 | 84,18 | 0 |
| 12.11.25 | 84,52 | 84,56 | 84,38 | 84,56 | 0 |
| 11.11.25 | 84,47 | 84,58 | 84,42 | 84,52 | 0 |
| 10.11.25 | 84,65 | 84,65 | 84,21 | 84,47 | 0 |
| 07.11.25 | 84,65 | 84,65 | 84,39 | 84,39 | 0 |
| 06.11.25 | 84,46 | 84,64 | 84,46 | 84,64 | 0 |
| 05.11.25 | 84,65 | 84,69 | 84,45 | 84,45 | 0 |
| 04.11.25 | 84,66 | 84,66 | 84,59 | 84,61 | 0 |
| 03.11.25 | 84,72 | 86,58 | 84,52 | 86,58 | 10000 |
| 31.10.25 | 84,72 | 84,77 | 84,58 | 84,72 | 0 |
| 30.10.25 | 84,88 | 84,88 | 84,56 | 84,71 | 0 |
| 29.10.25 | 84,89 | 84,89 | 84,79 | 84,88 | 0 |
| 28.10.25 | 84,94 | 84,95 | 84,87 | 84,89 | 0 |
| 27.10.25 | 84,78 | 84,95 | 84,69 | 84,95 | 0 |
| 24.10.25 | 85,09 | 85,09 | 84,77 | 84,77 | 0 |
| 23.10.25 | 85,20 | 85,20 | 85,03 | 85,09 | 0 |
| 22.10.25 | 85,33 | 85,34 | 85,16 | 85,18 | 0 |
| 21.10.25 | 85,11 | 85,33 | 85,09 | 85,33 | 0 |
