TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 81,74 | 82,09 | 81,64 | 82,09 | 0 |
| 25.11.25 | 81,22 | 81,81 | 81,22 | 81,69 | 0 |
| 24.11.25 | 80,93 | 81,23 | 80,93 | 81,22 | 0 |
| 21.11.25 | 81,02 | 81,02 | 80,88 | 80,95 | 0 |
| 20.11.25 | 81,02 | 81,06 | 80,91 | 81,04 | 0 |
| 19.11.25 | 81,02 | 81,02 | 80,88 | 80,90 | 0 |
| 18.11.25 | 81,25 | 81,25 | 81,02 | 81,07 | 0 |
| 17.11.25 | 81,06 | 81,26 | 81,04 | 81,25 | 330000 |
| 14.11.25 | 81,43 | 81,43 | 81,05 | 81,10 | 0 |
| 13.11.25 | 81,31 | 81,39 | 81,31 | 81,35 | 0 |
| 12.11.25 | 80,93 | 81,01 | 80,72 | 81,01 | 0 |
| 11.11.25 | 80,81 | 80,94 | 80,72 | 80,72 | 0 |
| 10.11.25 | 80,91 | 80,99 | 80,74 | 80,79 | 0 |
| 07.11.25 | 80,91 | 80,99 | 80,77 | 80,79 | 0 |
| 06.11.25 | 80,88 | 81,01 | 80,80 | 80,98 | 0 |
| 05.11.25 | 81,02 | 81,05 | 80,93 | 80,93 | 0 |
| 04.11.25 | 81,16 | 81,16 | 80,81 | 81,00 | 0 |
| 03.11.25 | 81,13 | 81,27 | 81,13 | 81,17 | 0 |
| 31.10.25 | 80,95 | 81,23 | 80,95 | 81,16 | 0 |
| 30.10.25 | 81,25 | 81,25 | 80,89 | 80,96 | 0 |
| 29.10.25 | 81,22 | 81,27 | 81,18 | 81,24 | 0 |
| 28.10.25 | 81,44 | 81,44 | 81,21 | 81,21 | 0 |
| 27.10.25 | 81,25 | 81,49 | 81,20 | 81,49 | 0 |
| 24.10.25 | 80,33 | 81,33 | 80,33 | 81,31 | 0 |
| 23.10.25 | 80,52 | 80,52 | 80,32 | 80,32 | 0 |
