2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 84,34 | 85,23 | 84,34 | 84,78 | 0 |
| 17.11.25 | 84,32 | 85,16 | 84,32 | 85,09 | 0 |
| 14.11.25 | 84,98 | 85,35 | 84,84 | 84,84 | 0 |
| 13.11.25 | 85,68 | 85,68 | 85,42 | 85,43 | 0 |
| 12.11.25 | 85,14 | 85,82 | 85,14 | 85,68 | 0 |
| 11.11.25 | 85,01 | 85,71 | 85,00 | 85,51 | 0 |
| 10.11.25 | 85,09 | 85,57 | 85,01 | 85,57 | 0 |
| 07.11.25 | 85,09 | 85,52 | 85,09 | 85,48 | 0 |
| 06.11.25 | 85,03 | 85,59 | 85,01 | 85,53 | 0 |
| 05.11.25 | 85,14 | 85,92 | 85,14 | 85,57 | 0 |
| 04.11.25 | 85,72 | 86,05 | 85,58 | 86,05 | 0 |
| 03.11.25 | 85,39 | 86,04 | 85,39 | 85,72 | 0 |
| 31.10.25 | 85,39 | 86,08 | 85,39 | 85,98 | 0 |
| 30.10.25 | 85,75 | 86,41 | 85,75 | 85,93 | 0 |
| 29.10.25 | 85,54 | 86,46 | 85,54 | 86,20 | 0 |
| 28.10.25 | 86,43 | 86,47 | 86,25 | 86,25 | 0 |
| 27.10.25 | 85,64 | 86,32 | 85,64 | 86,32 | 0 |
| 24.10.25 | 85,79 | 86,49 | 85,79 | 86,20 | 0 |
| 23.10.25 | 86,22 | 86,64 | 86,22 | 86,38 | 0 |
| 22.10.25 | 86,60 | 86,72 | 86,54 | 86,60 | 0 |
| 21.10.25 | 86,10 | 86,72 | 86,10 | 86,68 | 0 |
| 20.10.25 | 85,85 | 86,98 | 85,83 | 86,38 | 0 |
| 17.10.25 | 86,05 | 87,00 | 86,05 | 86,47 | 0 |
| 16.10.25 | 86,21 | 86,79 | 86,21 | 86,73 | 0 |
| 15.10.25 | 85,93 | 86,72 | 85,92 | 86,68 | 0 |
