1,40% Spanien 18/28 auf Festzins
WKN: A192X6 / ISIN: ES0000012B88Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 97,95 | 97,98 | 97,92 | 97,98 | 0 |
| 24.11.25 | 97,93 | 97,96 | 97,92 | 97,95 | 0 |
| 21.11.25 | 97,91 | 98,00 | 97,91 | 97,93 | 100000 |
| 20.11.25 | 97,93 | 97,93 | 97,88 | 97,91 | 20000 |
| 19.11.25 | 97,91 | 97,96 | 97,91 | 97,93 | 0 |
| 18.11.25 | 97,88 | 97,95 | 97,88 | 97,92 | 80000 |
| 17.11.25 | 97,86 | 97,90 | 97,86 | 97,88 | 4000 |
| 14.11.25 | 97,89 | 97,91 | 97,85 | 97,85 | 0 |
| 13.11.25 | 97,98 | 97,98 | 97,89 | 97,89 | 0 |
| 12.11.25 | 97,96 | 97,99 | 97,94 | 97,99 | 0 |
| 11.11.25 | 97,95 | 97,97 | 97,94 | 97,96 | 0 |
| 10.11.25 | 97,96 | 97,96 | 97,90 | 97,95 | 0 |
| 07.11.25 | 97,96 | 97,96 | 97,92 | 97,94 | 0 |
| 06.11.25 | 97,92 | 97,96 | 97,92 | 97,96 | 0 |
| 05.11.25 | 97,95 | 97,98 | 97,91 | 97,91 | 0 |
| 04.11.25 | 97,92 | 97,96 | 97,92 | 97,94 | 0 |
| 03.11.25 | 97,99 | 97,99 | 97,92 | 97,92 | 0 |
| 31.10.25 | 97,94 | 97,98 | 97,92 | 97,98 | 0 |
| 30.10.25 | 97,98 | 97,98 | 97,88 | 97,93 | 0 |
| 29.10.25 | 97,95 | 97,98 | 97,95 | 97,97 | 0 |
| 28.10.25 | 97,94 | 97,97 | 97,94 | 97,94 | 0 |
| 27.10.25 | 97,93 | 97,96 | 97,92 | 97,96 | 0 |
| 24.10.25 | 98,06 | 98,06 | 97,93 | 97,93 | 0 |
| 23.10.25 | 98,11 | 98,11 | 98,05 | 98,05 | 0 |
| 22.10.25 | 98,11 | 98,13 | 98,08 | 98,10 | 0 |
