variabel Prudential 18/51 auf BC UK Gilt 1-5 Year
WKN: A2RSG8 / ISIN: XS1888920276Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 97,81 | 99,28 | 97,81 | 99,28 | 0 |
| 25.11.25 | 97,58 | 99,15 | 97,58 | 99,15 | 0 |
| 24.11.25 | 97,50 | 98,97 | 97,50 | 98,79 | 0 |
| 21.11.25 | 97,41 | 98,93 | 97,41 | 98,79 | 0 |
| 20.11.25 | 97,25 | 98,71 | 97,25 | 98,57 | 0 |
| 19.11.25 | 97,47 | 98,88 | 97,47 | 98,47 | 0 |
| 18.11.25 | 97,63 | 98,91 | 97,63 | 98,67 | 0 |
| 17.11.25 | 98,70 | 98,99 | 98,70 | 98,82 | 0 |
| 14.11.25 | 98,18 | 99,47 | 98,18 | 98,63 | 0 |
| 13.11.25 | 99,72 | 99,73 | 99,47 | 99,47 | 0 |
| 12.11.25 | 98,48 | 99,79 | 98,48 | 99,66 | 0 |
| 11.11.25 | 98,12 | 99,86 | 98,12 | 99,69 | 0 |
| 10.11.25 | 98,39 | 99,69 | 98,17 | 99,40 | 0 |
| 07.11.25 | 98,39 | 99,67 | 98,39 | 99,34 | 0 |
| 06.11.25 | 98,26 | 99,81 | 98,26 | 99,66 | 0 |
| 05.11.25 | 98,47 | 99,75 | 98,42 | 99,53 | 0 |
| 04.11.25 | 98,48 | 99,93 | 98,48 | 99,53 | 0 |
| 03.11.25 | 98,62 | 99,95 | 98,62 | 99,83 | 0 |
| 31.10.25 | 98,55 | 99,91 | 98,55 | 99,89 | 0 |
| 30.10.25 | 98,65 | 99,92 | 98,65 | 99,82 | 0 |
| 29.10.25 | 98,59 | 100,06 | 98,59 | 99,91 | 0 |
| 28.10.25 | 99,90 | 99,96 | 99,79 | 99,79 | 0 |
| 27.10.25 | 98,34 | 99,84 | 98,34 | 99,84 | 0 |
| 24.10.25 | 98,24 | 99,71 | 98,24 | 99,65 | 0 |
| 23.10.25 | 98,28 | 99,64 | 98,28 | 99,46 | 0 |
