variabel LBBW 19/32 auf Stufenzins
WKN: LB125Z / ISIN: DE000LB125Z7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 89,28 | 89,31 | 89,25 | 89,26 | 0 |
| 14.11.25 | 89,29 | 89,34 | 89,27 | 89,27 | 0 |
| 13.11.25 | 89,53 | 89,56 | 89,38 | 89,38 | 0 |
| 12.11.25 | 89,52 | 89,58 | 89,50 | 89,58 | 0 |
| 11.11.25 | 89,53 | 89,60 | 89,52 | 89,60 | 0 |
| 10.11.25 | 89,52 | 89,56 | 89,44 | 89,55 | 0 |
| 07.11.25 | 89,52 | 89,56 | 89,50 | 89,53 | 0 |
| 06.11.25 | 89,58 | 89,60 | 89,53 | 89,60 | 0 |
| 05.11.25 | 89,67 | 89,67 | 89,54 | 89,54 | 0 |
| 04.11.25 | 89,61 | 89,67 | 89,60 | 89,65 | 0 |
| 03.11.25 | 89,63 | 89,68 | 89,58 | 89,60 | 0 |
| 31.10.25 | 89,57 | 89,68 | 89,57 | 89,64 | 0 |
| 30.10.25 | 89,60 | 89,66 | 89,55 | 89,66 | 0 |
| 29.10.25 | 89,73 | 89,73 | 89,68 | 89,71 | 0 |
| 28.10.25 | 89,82 | 89,82 | 89,76 | 89,76 | 0 |
| 27.10.25 | 89,65 | 89,72 | 89,65 | 89,72 | 0 |
| 24.10.25 | 89,94 | 89,94 | 89,74 | 89,74 | 0 |
| 23.10.25 | 89,97 | 89,97 | 89,93 | 89,96 | 0 |
| 22.10.25 | 90,14 | 90,14 | 89,98 | 89,98 | 0 |
| 21.10.25 | 90,01 | 90,05 | 89,94 | 90,05 | 0 |
| 20.10.25 | 89,93 | 89,96 | 89,90 | 89,94 | 0 |
| 17.10.25 | 90,12 | 90,12 | 89,89 | 89,89 | 0 |
| 16.10.25 | 89,98 | 89,98 | 89,90 | 89,91 | 0 |
| 15.10.25 | 89,87 | 89,94 | 89,85 | 89,94 | 0 |
| 14.10.25 | 89,82 | 89,83 | 89,74 | 89,74 | 0 |
