3,00% Ungarn 18/38 auf Festzins
WKN: A19VRU / ISIN: HU0000403555Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 65,29 | 65,40 | 65,10 | 65,10 | 0 |
| 25.11.25 | 65,25 | 65,35 | 65,12 | 65,12 | 0 |
| 24.11.25 | 64,97 | 65,25 | 64,92 | 65,11 | 0 |
| 21.11.25 | 65,02 | 65,10 | 64,60 | 64,79 | 0 |
| 20.11.25 | 65,10 | 65,13 | 64,88 | 64,88 | 0 |
| 19.11.25 | 65,02 | 65,15 | 64,97 | 65,04 | 0 |
| 18.11.25 | 65,22 | 65,22 | 64,90 | 64,90 | 0 |
| 17.11.25 | 65,63 | 65,63 | 64,97 | 64,97 | 0 |
| 14.11.25 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 13.11.25 | 65,60 | 65,60 | 65,59 | 65,59 | 10000 |
| 12.11.25 | 66,18 | 66,18 | 65,50 | 65,50 | 0 |
| 11.11.25 | 67,06 | 67,06 | 66,04 | 66,04 | 0 |
| 10.11.25 | 66,46 | 66,74 | 66,38 | 66,70 | 0 |
| 07.11.25 | 66,46 | 66,46 | 66,39 | 66,39 | 0 |
| 06.11.25 | 66,42 | 66,45 | 66,36 | 66,42 | 0 |
| 05.11.25 | 66,37 | 66,49 | 66,30 | 66,37 | 0 |
| 04.11.25 | 66,61 | 66,61 | 66,30 | 66,33 | 0 |
| 03.11.25 | 66,67 | 66,67 | 66,41 | 66,41 | 0 |
| 31.10.25 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 30.10.25 | 67,35 | 67,35 | 66,61 | 66,73 | 0 |
| 29.10.25 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 28.10.25 | 66,89 | 67,02 | 66,89 | 67,02 | 0 |
| 27.10.25 | 67,52 | 67,52 | 66,75 | 66,75 | 0 |
| 24.10.25 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 23.10.25 | 66,88 | 66,95 | 66,88 | 66,95 | 0 |
