variabel LBBW 19/33 auf Stufenzins
WKN: LB1183 / ISIN: DE000LB11835Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 85,24 | 85,28 | 85,21 | 85,22 | 0 |
| 14.11.25 | 85,26 | 85,31 | 85,23 | 85,24 | 0 |
| 13.11.25 | 85,56 | 85,58 | 85,38 | 85,38 | 0 |
| 12.11.25 | 85,55 | 85,62 | 85,53 | 85,62 | 0 |
| 11.11.25 | 85,57 | 85,65 | 85,55 | 85,65 | 0 |
| 10.11.25 | 85,55 | 85,59 | 85,44 | 85,58 | 0 |
| 07.11.25 | 85,55 | 85,59 | 85,51 | 85,51 | 0 |
| 06.11.25 | 85,62 | 85,65 | 85,57 | 85,65 | 0 |
| 05.11.25 | 85,72 | 85,72 | 85,58 | 85,58 | 0 |
| 04.11.25 | 85,66 | 85,72 | 85,64 | 85,70 | 0 |
| 03.11.25 | 85,67 | 85,74 | 85,62 | 85,65 | 0 |
| 31.10.25 | 85,61 | 85,73 | 85,61 | 85,69 | 0 |
| 30.10.25 | 85,66 | 85,73 | 85,61 | 85,73 | 0 |
| 29.10.25 | 85,81 | 85,81 | 85,74 | 85,77 | 0 |
| 28.10.25 | 85,91 | 85,91 | 85,81 | 85,81 | 0 |
| 27.10.25 | 85,69 | 85,79 | 85,69 | 85,79 | 0 |
| 24.10.25 | 86,02 | 86,02 | 85,80 | 85,80 | 0 |
| 23.10.25 | 86,04 | 86,04 | 86,00 | 86,03 | 0 |
| 22.10.25 | 86,25 | 86,25 | 86,06 | 86,06 | 0 |
| 21.10.25 | 86,11 | 86,16 | 86,02 | 86,16 | 0 |
| 20.10.25 | 86,00 | 86,04 | 85,96 | 86,01 | 0 |
| 17.10.25 | 86,20 | 86,20 | 85,96 | 85,96 | 0 |
| 16.10.25 | 86,06 | 86,06 | 85,97 | 85,98 | 0 |
| 15.10.25 | 85,94 | 86,02 | 85,92 | 86,02 | 0 |
| 14.10.25 | 85,87 | 85,88 | 85,80 | 85,80 | 0 |
