0,375% Swedish Covered Bond 19/29 auf Festzins
WKN: A2R26L / ISIN: XS2007244614Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 92,89 | 93,02 | 92,89 | 92,99 | 0 |
| 17.11.25 | 92,89 | 92,96 | 92,89 | 92,93 | 0 |
| 14.11.25 | 92,94 | 92,96 | 92,91 | 92,91 | 0 |
| 13.11.25 | 93,04 | 93,05 | 92,97 | 92,97 | 0 |
| 12.11.25 | 93,01 | 93,07 | 92,98 | 93,07 | 0 |
| 11.11.25 | 92,98 | 93,06 | 92,97 | 93,06 | 0 |
| 10.11.25 | 93,01 | 93,03 | 92,95 | 93,01 | 0 |
| 07.11.25 | 93,01 | 93,02 | 92,98 | 93,02 | 0 |
| 06.11.25 | 92,92 | 93,04 | 92,92 | 93,04 | 0 |
| 05.11.25 | 92,94 | 93,01 | 92,94 | 92,95 | 0 |
| 04.11.25 | 92,89 | 92,99 | 92,89 | 92,97 | 0 |
| 03.11.25 | 92,98 | 92,99 | 92,92 | 92,92 | 0 |
| 31.10.25 | 92,92 | 93,01 | 92,88 | 93,01 | 0 |
| 30.10.25 | 92,96 | 92,96 | 92,88 | 92,95 | 0 |
| 29.10.25 | 92,94 | 93,00 | 92,94 | 93,00 | 0 |
| 28.10.25 | 92,99 | 93,00 | 92,97 | 92,97 | 0 |
| 27.10.25 | 92,93 | 92,99 | 92,90 | 92,99 | 0 |
| 24.10.25 | 93,06 | 93,06 | 92,96 | 92,96 | 0 |
| 23.10.25 | 93,09 | 93,09 | 93,05 | 93,05 | 0 |
| 22.10.25 | 93,12 | 93,12 | 93,07 | 93,09 | 0 |
| 21.10.25 | 93,08 | 93,10 | 93,04 | 93,10 | 0 |
| 20.10.25 | 93,07 | 93,08 | 92,99 | 93,08 | 0 |
| 17.10.25 | 93,07 | 93,18 | 93,06 | 93,08 | 0 |
| 16.10.25 | 93,01 | 93,07 | 93,01 | 93,07 | 0 |
| 15.10.25 | 92,93 | 93,03 | 92,93 | 93,01 | 0 |
