STADT HAMBURG LSA A.3/19
WKN: A2LQN7 / ISIN: DE000A2LQN79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 43,45 | 43,68 | 43,38 | 43,38 | 0 |
| 17.11.25 | 43,56 | 43,66 | 43,50 | 43,51 | 0 |
| 14.11.25 | 43,77 | 43,77 | 43,51 | 43,51 | 0 |
| 13.11.25 | 44,19 | 44,19 | 43,85 | 43,85 | 0 |
| 12.11.25 | 44,06 | 44,32 | 44,01 | 44,32 | 0 |
| 11.11.25 | 44,08 | 44,37 | 44,08 | 44,18 | 0 |
| 10.11.25 | 44,37 | 44,41 | 43,93 | 44,22 | 0 |
| 07.11.25 | 44,37 | 44,41 | 44,08 | 44,08 | 0 |
| 06.11.25 | 44,19 | 44,62 | 44,19 | 44,50 | 0 |
| 05.11.25 | 44,34 | 44,67 | 44,33 | 44,33 | 0 |
| 04.11.25 | 44,21 | 44,72 | 44,21 | 44,47 | 0 |
| 03.11.25 | 44,53 | 44,76 | 44,36 | 44,36 | 0 |
| 31.10.25 | 44,79 | 45,01 | 44,67 | 44,67 | 0 |
| 30.10.25 | 44,94 | 45,09 | 44,90 | 44,94 | 0 |
| 29.10.25 | 44,92 | 45,22 | 44,92 | 45,12 | 0 |
| 28.10.25 | 45,29 | 45,33 | 45,10 | 45,10 | 0 |
| 27.10.25 | 44,82 | 45,17 | 44,82 | 45,17 | 0 |
| 24.10.25 | 45,25 | 45,28 | 44,97 | 44,99 | 0 |
| 23.10.25 | 45,23 | 45,50 | 45,22 | 45,22 | 0 |
| 22.10.25 | 45,68 | 45,71 | 45,39 | 45,39 | 0 |
| 21.10.25 | 45,10 | 45,72 | 45,10 | 45,64 | 0 |
| 20.10.25 | 44,97 | 45,38 | 44,97 | 45,22 | 0 |
| 17.10.25 | 45,09 | 45,68 | 45,06 | 45,06 | 0 |
| 16.10.25 | 45,17 | 45,50 | 45,17 | 45,37 | 0 |
| 15.10.25 | 44,99 | 45,53 | 44,86 | 45,32 | 0 |
