Anleihe 2020 - 2032 auf Stufenzins
WKN: BLB8BQ / ISIN: DE000BLB8BQ8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 19.11.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 18.11.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 17.11.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 14.11.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 13.11.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 12.11.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 11.11.25 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 10.11.25 | 85,18 | 85,18 | 85,17 | 85,17 | 0 |
| 07.11.25 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 06.11.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 05.11.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 04.11.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 03.11.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 31.10.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 30.10.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 29.10.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 28.10.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 27.10.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 24.10.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 23.10.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 22.10.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 21.10.25 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 20.10.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 17.10.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
