OESTERREICH 20/2120 MTN
WKN: A28Y97 / ISIN: AT0000A2HLC4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 31,56 | 31,56 | 30,91 | 30,96 | 0 |
| 18.11.25 | 31,63 | 31,63 | 31,08 | 31,19 | 0 |
| 17.11.25 | 31,28 | 31,51 | 31,28 | 31,34 | 0 |
| 14.11.25 | 31,64 | 31,72 | 31,32 | 31,60 | 0 |
| 13.11.25 | 32,09 | 32,10 | 31,88 | 31,88 | 130000 |
| 12.11.25 | 31,50 | 31,81 | 31,50 | 31,80 | 110000 |
| 11.11.25 | 31,38 | 31,88 | 31,17 | 31,88 | 143000 |
| 10.11.25 | 31,57 | 31,71 | 31,17 | 31,62 | 0 |
| 07.11.25 | 31,57 | 31,63 | 31,25 | 31,25 | 0 |
| 06.11.25 | 31,35 | 31,92 | 31,35 | 31,67 | 50000 |
| 05.11.25 | 31,50 | 31,97 | 31,19 | 31,85 | 110000 |
| 04.11.25 | 31,76 | 31,90 | 31,57 | 31,57 | 10000 |
| 03.11.25 | 31,63 | 31,79 | 31,60 | 31,76 | 0 |
| 31.10.25 | 31,62 | 31,82 | 31,62 | 31,72 | 0 |
| 30.10.25 | 31,45 | 32,30 | 31,45 | 32,29 | 0 |
| 29.10.25 | 31,40 | 32,06 | 31,25 | 31,65 | 100000 |
| 28.10.25 | 31,50 | 32,03 | 31,50 | 31,76 | 46000 |
| 27.10.25 | 31,70 | 31,92 | 31,54 | 31,91 | 60000 |
| 24.10.25 | 31,73 | 31,88 | 31,60 | 31,88 | 50000 |
| 23.10.25 | 31,95 | 32,24 | 31,62 | 31,69 | 50000 |
| 22.10.25 | 32,20 | 32,40 | 32,09 | 32,09 | 0 |
| 21.10.25 | 31,74 | 32,40 | 31,74 | 32,29 | 205000 |
| 20.10.25 | 31,62 | 31,85 | 31,37 | 31,84 | 34000 |
| 17.10.25 | 32,50 | 32,50 | 31,58 | 31,58 | 10000 |
| 16.10.25 | 31,90 | 32,41 | 31,78 | 32,03 | 420000 |
