MICHELIN CIE 20/32
WKN: A284KQ / ISIN: FR0014000D49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 81,94 | 82,00 | 81,83 | 81,89 | 0 |
| 17.11.25 | 81,95 | 81,99 | 81,79 | 81,85 | 0 |
| 14.11.25 | 82,05 | 82,05 | 81,82 | 81,82 | 0 |
| 13.11.25 | 82,15 | 82,15 | 81,90 | 81,90 | 0 |
| 12.11.25 | 82,08 | 82,22 | 81,98 | 82,22 | 0 |
| 11.11.25 | 81,98 | 82,13 | 81,98 | 82,13 | 0 |
| 10.11.25 | 82,16 | 82,20 | 81,91 | 82,04 | 0 |
| 07.11.25 | 82,16 | 82,20 | 81,99 | 82,03 | 0 |
| 06.11.25 | 82,25 | 82,26 | 82,10 | 82,24 | 0 |
| 05.11.25 | 82,09 | 82,32 | 82,08 | 82,14 | 0 |
| 04.11.25 | 82,29 | 82,38 | 82,19 | 82,28 | 0 |
| 03.11.25 | 82,55 | 82,55 | 82,29 | 82,29 | 0 |
| 31.10.25 | 82,33 | 82,51 | 82,27 | 82,51 | 0 |
| 30.10.25 | 82,50 | 82,51 | 82,27 | 82,41 | 0 |
| 29.10.25 | 82,41 | 82,48 | 82,40 | 82,41 | 0 |
| 28.10.25 | 82,35 | 82,45 | 82,35 | 82,39 | 0 |
| 27.10.25 | 82,35 | 82,38 | 82,27 | 82,38 | 0 |
| 24.10.25 | 82,32 | 82,35 | 82,23 | 82,24 | 0 |
| 23.10.25 | 82,41 | 82,41 | 82,27 | 82,33 | 0 |
| 22.10.25 | 82,44 | 82,48 | 82,38 | 82,40 | 0 |
| 21.10.25 | 82,30 | 82,35 | 82,22 | 82,35 | 0 |
| 20.10.25 | 82,25 | 82,26 | 82,14 | 82,24 | 0 |
| 17.10.25 | 82,43 | 82,52 | 82,24 | 82,24 | 0 |
| 16.10.25 | 82,32 | 82,37 | 82,28 | 82,34 | 0 |
| 15.10.25 | 82,13 | 82,36 | 81,94 | 82,34 | 0 |
