ADANI PORTS 21/41 REGS
WKN: A3KUKZ / ISIN: USY00130YU53Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 85,20 | 85,20 | 85,01 | 85,04 | 0 |
| 17.11.25 | 85,16 | 85,28 | 85,16 | 85,27 | 0 |
| 14.11.25 | 85,34 | 85,35 | 85,19 | 85,32 | 0 |
| 13.11.25 | 85,36 | 85,37 | 85,15 | 85,36 | 0 |
| 12.11.25 | 85,37 | 85,40 | 85,15 | 85,40 | 0 |
| 11.11.25 | 85,28 | 85,28 | 85,05 | 85,05 | 0 |
| 10.11.25 | 85,24 | 85,35 | 85,13 | 85,26 | 0 |
| 07.11.25 | 85,24 | 85,35 | 85,14 | 85,35 | 0 |
| 06.11.25 | 85,44 | 85,44 | 85,28 | 85,31 | 0 |
| 05.11.25 | 85,35 | 85,43 | 85,35 | 85,42 | 0 |
| 04.11.25 | 85,49 | 85,49 | 85,30 | 85,39 | 0 |
| 03.11.25 | 85,49 | 85,54 | 85,42 | 85,46 | 0 |
| 31.10.25 | 85,55 | 85,61 | 85,48 | 85,61 | 0 |
| 30.10.25 | 85,50 | 85,66 | 85,48 | 85,66 | 0 |
| 29.10.25 | 85,55 | 85,64 | 85,49 | 85,64 | 0 |
| 28.10.25 | 85,48 | 85,64 | 85,38 | 85,64 | 0 |
| 27.10.25 | 85,35 | 85,48 | 85,35 | 85,48 | 0 |
| 24.10.25 | 84,98 | 85,05 | 84,97 | 84,97 | 0 |
| 23.10.25 | 84,91 | 85,03 | 84,91 | 85,03 | 0 |
| 22.10.25 | 84,91 | 84,92 | 84,84 | 84,92 | 0 |
| 21.10.25 | 84,77 | 84,93 | 84,77 | 84,93 | 0 |
| 20.10.25 | 84,77 | 84,78 | 84,74 | 84,78 | 0 |
| 17.10.25 | 85,07 | 85,07 | 84,73 | 84,75 | 0 |
| 16.10.25 | 84,84 | 84,87 | 84,77 | 84,81 | 0 |
| 15.10.25 | 84,55 | 85,25 | 84,55 | 84,78 | 0 |
