DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 74,00 | 74,47 | 72,50 | 72,50 | 0 |
| 25.11.25 | 73,55 | 74,52 | 73,54 | 74,25 | 0 |
| 24.11.25 | 73,52 | 74,57 | 73,45 | 74,39 | 0 |
| 21.11.25 | 74,00 | 74,79 | 72,96 | 74,63 | 300000 |
| 20.11.25 | 72,45 | 77,33 | 72,27 | 77,33 | 100000 |
| 19.11.25 | 74,02 | 74,93 | 73,00 | 73,00 | 0 |
| 18.11.25 | 74,91 | 75,00 | 74,70 | 74,70 | 0 |
| 17.11.25 | 76,00 | 76,00 | 74,94 | 74,94 | 0 |
| 14.11.25 | 75,25 | 76,00 | 75,25 | 75,71 | 0 |
| 13.11.25 | 75,97 | 76,06 | 75,91 | 76,05 | 0 |
| 12.11.25 | 76,42 | 76,91 | 75,39 | 75,39 | 0 |
| 11.11.25 | 77,14 | 77,93 | 76,68 | 76,86 | 0 |
| 10.11.25 | 79,00 | 79,65 | 77,87 | 78,15 | 0 |
| 07.11.25 | 79,00 | 79,65 | 79,00 | 79,65 | 0 |
| 06.11.25 | 79,37 | 80,13 | 78,32 | 79,50 | 100000 |
| 05.11.25 | 79,58 | 79,75 | 79,45 | 79,45 | 100000 |
| 04.11.25 | 79,94 | 80,00 | 79,31 | 79,31 | 0 |
| 03.11.25 | 79,75 | 79,75 | 79,44 | 79,44 | 0 |
| 31.10.25 | 76,36 | 76,36 | 75,27 | 75,27 | 0 |
| 30.10.25 | 76,35 | 76,76 | 75,36 | 76,70 | 0 |
| 29.10.25 | 76,51 | 76,80 | 75,73 | 76,68 | 0 |
| 28.10.25 | 76,81 | 76,81 | 76,69 | 76,69 | 0 |
| 27.10.25 | 76,58 | 76,80 | 76,58 | 76,71 | 0 |
| 24.10.25 | 76,80 | 76,80 | 76,69 | 76,69 | 0 |
| 23.10.25 | 76,64 | 77,75 | 76,64 | 77,75 | 0 |
