NESTLE F.I. 22/35 MTN
WKN: A3K3L6 / ISIN: XS2462321485Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 85,82 | 85,92 | 85,80 | 85,91 | 0 |
| 25.11.25 | 85,64 | 85,85 | 85,63 | 85,83 | 0 |
| 24.11.25 | 85,50 | 85,70 | 85,49 | 85,68 | 0 |
| 21.11.25 | 85,66 | 85,71 | 85,54 | 85,54 | 0 |
| 20.11.25 | 85,55 | 85,59 | 85,49 | 85,59 | 0 |
| 19.11.25 | 85,42 | 85,62 | 85,42 | 85,62 | 0 |
| 18.11.25 | 85,44 | 85,57 | 85,44 | 85,48 | 0 |
| 17.11.25 | 85,37 | 85,53 | 85,37 | 85,47 | 0 |
| 14.11.25 | 85,59 | 85,61 | 85,37 | 85,37 | 0 |
| 13.11.25 | 85,98 | 85,98 | 85,66 | 85,66 | 0 |
| 12.11.25 | 85,82 | 85,94 | 85,74 | 85,94 | 0 |
| 11.11.25 | 85,63 | 85,85 | 85,63 | 85,83 | 0 |
| 10.11.25 | 85,86 | 85,98 | 85,48 | 85,71 | 0 |
| 07.11.25 | 85,86 | 85,86 | 85,57 | 85,69 | 0 |
| 06.11.25 | 85,89 | 85,97 | 85,88 | 85,96 | 0 |
| 05.11.25 | 85,96 | 86,09 | 85,88 | 85,98 | 0 |
| 04.11.25 | 86,14 | 86,15 | 85,86 | 85,95 | 0 |
| 03.11.25 | 86,43 | 86,43 | 86,03 | 86,03 | 0 |
| 31.10.25 | 86,23 | 86,34 | 86,20 | 86,34 | 0 |
| 30.10.25 | 86,58 | 86,58 | 86,18 | 86,28 | 0 |
| 29.10.25 | 86,52 | 86,57 | 86,51 | 86,56 | 0 |
| 28.10.25 | 86,46 | 86,62 | 86,46 | 86,58 | 0 |
| 27.10.25 | 86,24 | 86,51 | 86,23 | 86,51 | 15000 |
| 24.10.25 | 86,53 | 86,53 | 86,30 | 86,30 | 0 |
| 23.10.25 | 86,65 | 86,65 | 86,49 | 86,52 | 0 |
