NRW.BANK 22/32
WKN: NWB0AR / ISIN: DE000NWB0AR8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 92,06 | 92,88 | 92,06 | 92,64 | 0 |
| 18.11.25 | 92,01 | 92,74 | 92,01 | 92,65 | 0 |
| 17.11.25 | 92,00 | 92,67 | 92,00 | 92,60 | 4000 |
| 14.11.25 | 92,14 | 92,72 | 92,14 | 92,58 | 0 |
| 13.11.25 | 92,94 | 92,94 | 92,73 | 92,73 | 4000 |
| 12.11.25 | 92,37 | 92,97 | 92,37 | 92,97 | 0 |
| 11.11.25 | 92,32 | 92,99 | 92,32 | 92,95 | 0 |
| 10.11.25 | 92,43 | 92,98 | 92,32 | 92,91 | 0 |
| 07.11.25 | 92,43 | 92,92 | 92,43 | 92,91 | 0 |
| 06.11.25 | 92,31 | 93,03 | 92,31 | 93,02 | 2000 |
| 05.11.25 | 92,50 | 93,08 | 92,50 | 92,90 | 0 |
| 04.11.25 | 92,33 | 93,05 | 92,33 | 93,00 | 2000 |
| 03.11.25 | 92,49 | 93,08 | 92,49 | 92,92 | 0 |
| 31.10.25 | 92,42 | 93,37 | 92,42 | 93,07 | 21000 |
| 30.10.25 | 92,52 | 93,33 | 92,52 | 93,00 | 45000 |
| 29.10.25 | 92,52 | 93,39 | 92,52 | 93,11 | 20000 |
| 28.10.25 | 93,17 | 93,45 | 93,11 | 93,11 | 0 |
| 27.10.25 | 92,52 | 93,36 | 92,52 | 93,16 | 22000 |
| 24.10.25 | 93,32 | 93,35 | 93,10 | 93,10 | 0 |
| 23.10.25 | 92,83 | 93,42 | 92,83 | 93,31 | 0 |
| 22.10.25 | 93,53 | 93,55 | 93,41 | 93,41 | 0 |
| 21.10.25 | 92,81 | 93,53 | 92,81 | 93,49 | 0 |
| 20.10.25 | 92,79 | 93,43 | 92,79 | 93,39 | 0 |
| 17.10.25 | 92,83 | 93,62 | 92,83 | 93,37 | 0 |
| 16.10.25 | 92,77 | 93,43 | 92,77 | 93,41 | 0 |
